Fear and greed index: 63/100 (Greed)

Yesterday's Alien Worlds (TLM) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alien Worlds (TLM) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Alien Worlds (TLM) was MDL 0.09667 and yesterday's average price was MDL 0.09420, with a minimum price of MDL 0.09033 and a maximum of MDL 0.09667 (6.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MDL 0.09667MDL 644,987,2536,672,350,972 TLM
  12:00MDL 0.09636MDL 642,922,7396,672,350,972 TLM
  11:00MDL 0.09617MDL 641,647,6616,672,350,972 TLM
  10:00MDL 0.09629MDL 642,403,3136,671,480,145 TLM
  09:00MDL 0.09659MDL 644,409,0016,671,480,145 TLM
  08:00MDL 0.09632MDL 642,585,8466,671,480,145 TLM
  07:00MDL 0.09557MDL 637,583,3426,671,480,145 TLM
  06:00MDL 0.09566MDL 638,186,4996,671,480,145 TLM
  05:00MDL 0.09560MDL 637,817,5686,671,480,145 TLM
  04:00MDL 0.09588MDL 639,647,5836,671,480,145 TLM
  03:00MDL 0.09457MDL 630,906,6046,671,480,145 TLM
  02:00MDL 0.09356MDL 624,154,9956,671,480,145 TLM
  01:00MDL 0.09457MDL 630,938,7456,671,480,145 TLM
  00:00MDL 0.09441MDL 629,853,9316,671,480,145 TLM
  23:00MDL 0.09387MDL 626,264,3256,671,480,145 TLM
  22:00MDL 0.09353MDL 623,996,8376,671,480,145 TLM
  21:00MDL 0.09232MDL 615,924,3076,671,480,145 TLM
  20:00MDL 0.09202MDL 613,905,3966,671,480,145 TLM
  19:00MDL 0.09207MDL 614,256,8976,671,480,145 TLM
  18:00MDL 0.09257MDL 617,558,6526,671,480,145 TLM
  17:00MDL 0.09209MDL 614,345,9316,671,480,145 TLM
  16:00MDL 0.09150MDL 610,466,7806,671,480,145 TLM
  15:00MDL 0.09237MDL 616,265,3916,671,480,145 TLM
  14:00MDL 0.09033MDL 602,655,3486,671,480,145 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Alien Worlds (TLM) was MDL 644,987,253 with a supply of 6,673,221,570. Yesterday's lowest marketcap value was MDL 602,655,348 and the maximum value was MDL 644,987,253

What is the price of Alien Worlds (TLM) today in MDL?