Fear and greed index: 62/100 (Greed)

Yesterday's Alien Worlds (TLM) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alien Worlds (TLM) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Alien Worlds (TLM) was MDL 0.08098 and yesterday's average price was MDL 0.08084, with a minimum price of MDL 0.07981 and a maximum of MDL 0.08162 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MDL 0.08098MDL 543,470,5716,711,302,053 TLM
  01:00MDL 0.08075MDL 541,944,7936,711,302,053 TLM
  00:00MDL 0.08104MDL 543,893,7016,711,302,053 TLM
  23:00MDL 0.08106MDL 544,012,6926,711,302,053 TLM
  22:00MDL 0.08096MDL 543,347,9036,711,302,053 TLM
  21:00MDL 0.08085MDL 542,607,5796,711,302,053 TLM
  20:00MDL 0.08090MDL 542,972,5626,711,302,053 TLM
  19:00MDL 0.08036MDL 539,314,1086,711,302,053 TLM
  18:00MDL 0.08023MDL 538,429,5886,711,302,053 TLM
  17:00MDL 0.08048MDL 540,134,9556,711,302,053 TLM
  16:00MDL 0.08162MDL 547,760,9586,711,302,053 TLM
  15:00MDL 0.08153MDL 547,189,8496,711,302,053 TLM
  14:00MDL 0.08140MDL 546,312,9256,711,302,053 TLM
  13:00MDL 0.08135MDL 545,934,5626,711,302,053 TLM
  12:00MDL 0.08119MDL 544,857,4336,711,302,053 TLM
  11:00MDL 0.08122MDL 545,100,8356,711,302,053 TLM
  10:00MDL 0.08060MDL 540,831,7366,710,441,473 TLM
  09:00MDL 0.08108MDL 544,099,1036,710,441,473 TLM
  08:00MDL 0.08112MDL 544,334,7876,710,441,473 TLM
  07:00MDL 0.08106MDL 543,942,7866,710,441,473 TLM
  06:00MDL 0.08043MDL 539,753,7276,710,441,473 TLM
  05:00MDL 0.08012MDL 537,653,4916,710,441,473 TLM
  04:00MDL 0.08000MDL 536,837,7206,710,441,473 TLM
  03:00MDL 0.07981MDL 535,539,5656,710,441,473 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Alien Worlds (TLM) was MDL 543,470,571 with a supply of 6,712,162,407. Yesterday's lowest marketcap value was MDL 535,539,565 and the maximum value was MDL 547,760,958

What is the price of Alien Worlds (TLM) today in MDL?