What was the price of Alien Worlds (TLM) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Alien Worlds (TLM) was
LYD 0.02224 and yesterday's average price was LYD 0.02200, with a minimum price of
LYD 0.02129 and a maximum of
LYD 0.02268 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.02224 | LYD 147,995,145 | 6,655,766,027 TLM |
13:00 | LYD 0.02215 | LYD 147,442,536 | 6,655,766,027 TLM |
12:00 | LYD 0.02155 | LYD 143,432,975 | 6,654,890,837 TLM |
11:00 | LYD 0.02191 | LYD 145,790,044 | 6,654,890,837 TLM |
10:00 | LYD 0.02268 | LYD 150,951,058 | 6,654,890,837 TLM |
09:00 | LYD 0.02250 | LYD 149,707,335 | 6,654,890,837 TLM |
08:00 | LYD 0.02232 | LYD 148,562,324 | 6,654,890,837 TLM |
07:00 | LYD 0.02228 | LYD 148,243,561 | 6,654,890,837 TLM |
06:00 | LYD 0.02243 | LYD 149,279,061 | 6,654,890,837 TLM |
05:00 | LYD 0.02215 | LYD 147,389,425 | 6,654,890,837 TLM |
04:00 | LYD 0.02214 | LYD 147,337,700 | 6,654,890,837 TLM |
03:00 | LYD 0.02221 | LYD 147,797,594 | 6,654,890,837 TLM |
02:00 | LYD 0.02192 | LYD 145,862,583 | 6,654,890,837 TLM |
01:00 | LYD 0.02205 | LYD 146,739,576 | 6,654,890,837 TLM |
00:00 | LYD 0.02217 | LYD 147,509,062 | 6,654,890,837 TLM |
23:00 | LYD 0.02195 | LYD 146,094,990 | 6,654,890,837 TLM |
22:00 | LYD 0.02215 | LYD 147,390,091 | 6,654,890,837 TLM |
21:00 | LYD 0.02202 | LYD 146,564,065 | 6,654,890,837 TLM |
20:00 | LYD 0.02181 | LYD 145,116,745 | 6,654,890,837 TLM |
19:00 | LYD 0.02173 | LYD 144,589,025 | 6,654,890,837 TLM |
18:00 | LYD 0.02143 | LYD 142,602,622 | 6,654,890,837 TLM |
17:00 | LYD 0.02147 | LYD 142,849,633 | 6,654,890,837 TLM |
16:00 | LYD 0.02148 | LYD 142,936,862 | 6,654,890,837 TLM |
15:00 | LYD 0.02129 | LYD 141,710,547 | 6,654,890,837 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Alien Worlds (TLM) was
LYD 147,995,145 with a supply of 6,656,640,987. Yesterday's lowest marketcap value was
LYD 141,710,547 and the maximum value was
LYD 150,951,058What is the price of Alien Worlds (TLM) today in LYD?