What was the price of Alien Worlds (TLM) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Alien Worlds (TLM) was
LYD 0.02211 and yesterday's average price was LYD 0.02196, with a minimum price of
LYD 0.02152 and a maximum of
LYD 0.02222 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.02211 | LYD 148,763,385 | 6,729,322,045 TLM |
13:00 | LYD 0.02222 | LYD 149,501,735 | 6,729,322,045 TLM |
12:00 | LYD 0.02210 | LYD 148,696,640 | 6,729,322,045 TLM |
11:00 | LYD 0.02197 | LYD 147,866,288 | 6,729,322,045 TLM |
10:00 | LYD 0.02188 | LYD 147,218,387 | 6,728,466,205 TLM |
09:00 | LYD 0.02182 | LYD 146,802,702 | 6,728,466,205 TLM |
08:00 | LYD 0.02196 | LYD 147,726,590 | 6,728,466,205 TLM |
07:00 | LYD 0.02186 | LYD 147,112,222 | 6,728,466,205 TLM |
06:00 | LYD 0.02212 | LYD 148,811,179 | 6,728,466,205 TLM |
05:00 | LYD 0.02178 | LYD 146,569,336 | 6,728,466,205 TLM |
04:00 | LYD 0.02196 | LYD 147,728,023 | 6,728,466,205 TLM |
03:00 | LYD 0.02199 | LYD 147,948,304 | 6,728,466,205 TLM |
02:00 | LYD 0.02209 | LYD 148,624,023 | 6,728,466,205 TLM |
01:00 | LYD 0.02201 | LYD 148,069,296 | 6,728,466,205 TLM |
00:00 | LYD 0.02208 | LYD 148,569,966 | 6,728,466,205 TLM |
23:00 | LYD 0.02204 | LYD 148,316,652 | 6,728,466,205 TLM |
22:00 | LYD 0.02199 | LYD 147,982,662 | 6,728,466,205 TLM |
21:00 | LYD 0.02189 | LYD 147,259,946 | 6,728,466,205 TLM |
20:00 | LYD 0.02173 | LYD 146,233,707 | 6,728,466,205 TLM |
19:00 | LYD 0.02152 | LYD 144,829,776 | 6,728,466,205 TLM |
18:00 | LYD 0.02186 | LYD 147,095,990 | 6,728,466,205 TLM |
17:00 | LYD 0.02207 | LYD 148,496,986 | 6,728,466,205 TLM |
16:00 | LYD 0.02207 | LYD 148,464,598 | 6,728,466,205 TLM |
15:00 | LYD 0.02185 | LYD 147,019,499 | 6,728,466,205 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Alien Worlds (TLM) was
LYD 148,763,385 with a supply of 6,730,177,659. Yesterday's lowest marketcap value was
LYD 144,829,776 and the maximum value was
LYD 149,501,735What is the price of Alien Worlds (TLM) today in LYD?