What was the price of Alien Worlds (TLM) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alien Worlds (TLM) was
GIP 0.007167 and yesterday's average price was GIP 0.007210, with a minimum price of
GIP 0.006991 and a maximum of
GIP 0.007374 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GIP 0.007167 | GIP 46,523,582 | 6,491,710,573 TLM |
00:00 | GIP 0.007184 | GIP 46,639,320 | 6,491,710,573 TLM |
23:00 | GIP 0.007184 | GIP 46,638,413 | 6,491,710,573 TLM |
22:00 | GIP 0.007137 | GIP 46,332,456 | 6,491,710,573 TLM |
21:00 | GIP 0.007068 | GIP 45,884,840 | 6,491,710,573 TLM |
20:00 | GIP 0.007186 | GIP 46,649,004 | 6,491,710,573 TLM |
19:00 | GIP 0.007102 | GIP 46,106,971 | 6,491,710,573 TLM |
18:00 | GIP 0.007110 | GIP 46,153,315 | 6,491,710,573 TLM |
17:00 | GIP 0.006991 | GIP 45,385,124 | 6,491,710,573 TLM |
16:00 | GIP 0.007127 | GIP 46,264,760 | 6,491,710,573 TLM |
15:00 | GIP 0.007049 | GIP 45,760,092 | 6,491,710,573 TLM |
14:00 | GIP 0.007167 | GIP 46,524,542 | 6,491,710,573 TLM |
13:00 | GIP 0.007217 | GIP 46,851,652 | 6,491,710,573 TLM |
12:00 | GIP 0.007227 | GIP 46,913,449 | 6,491,710,573 TLM |
11:00 | GIP 0.007342 | GIP 47,662,592 | 6,491,710,573 TLM |
10:00 | GIP 0.007321 | GIP 47,518,815 | 6,490,792,225 TLM |
09:00 | GIP 0.007113 | GIP 46,168,231 | 6,490,792,225 TLM |
08:00 | GIP 0.007267 | GIP 47,166,551 | 6,490,792,225 TLM |
07:00 | GIP 0.007346 | GIP 47,680,849 | 6,490,792,225 TLM |
06:00 | GIP 0.007329 | GIP 47,567,992 | 6,490,792,225 TLM |
05:00 | GIP 0.007357 | GIP 47,755,987 | 6,490,792,225 TLM |
04:00 | GIP 0.007374 | GIP 47,861,453 | 6,490,792,225 TLM |
03:00 | GIP 0.007307 | GIP 47,428,295 | 6,490,792,225 TLM |
02:00 | GIP 0.007364 | GIP 47,799,017 | 6,490,792,225 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alien Worlds (TLM) was
GIP 46,523,582 with a supply of 6,492,628,680. Yesterday's lowest marketcap value was
GIP 45,385,124 and the maximum value was
GIP 47,861,453What is the price of Alien Worlds (TLM) today in GIP?