What was the price of Alien Worlds (TLM) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alien Worlds (TLM) was
GIP 0.004259 and yesterday's average price was GIP 0.004150, with a minimum price of
GIP 0.003980 and a maximum of
GIP 0.004259 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.004259 | GIP 28,416,919 | 6,672,350,972 TLM |
12:00 | GIP 0.004245 | GIP 28,325,961 | 6,672,350,972 TLM |
11:00 | GIP 0.004237 | GIP 28,269,783 | 6,672,350,972 TLM |
10:00 | GIP 0.004242 | GIP 28,303,076 | 6,671,480,145 TLM |
09:00 | GIP 0.004256 | GIP 28,391,443 | 6,671,480,145 TLM |
08:00 | GIP 0.004244 | GIP 28,311,118 | 6,671,480,145 TLM |
07:00 | GIP 0.004211 | GIP 28,090,717 | 6,671,480,145 TLM |
06:00 | GIP 0.004215 | GIP 28,117,291 | 6,671,480,145 TLM |
05:00 | GIP 0.004212 | GIP 28,101,037 | 6,671,480,145 TLM |
04:00 | GIP 0.004224 | GIP 28,181,664 | 6,671,480,145 TLM |
03:00 | GIP 0.004166 | GIP 27,796,553 | 6,671,480,145 TLM |
02:00 | GIP 0.004122 | GIP 27,499,089 | 6,671,480,145 TLM |
01:00 | GIP 0.004167 | GIP 27,797,969 | 6,671,480,145 TLM |
00:00 | GIP 0.004160 | GIP 27,750,174 | 6,671,480,145 TLM |
23:00 | GIP 0.004136 | GIP 27,592,023 | 6,671,480,145 TLM |
22:00 | GIP 0.004121 | GIP 27,492,121 | 6,671,480,145 TLM |
21:00 | GIP 0.004068 | GIP 27,136,461 | 6,671,480,145 TLM |
20:00 | GIP 0.004054 | GIP 27,047,511 | 6,671,480,145 TLM |
19:00 | GIP 0.004057 | GIP 27,062,998 | 6,671,480,145 TLM |
18:00 | GIP 0.004078 | GIP 27,208,467 | 6,671,480,145 TLM |
17:00 | GIP 0.004057 | GIP 27,066,921 | 6,671,480,145 TLM |
16:00 | GIP 0.004031 | GIP 26,896,013 | 6,671,480,145 TLM |
15:00 | GIP 0.004070 | GIP 27,151,488 | 6,671,480,145 TLM |
14:00 | GIP 0.003980 | GIP 26,551,856 | 6,671,480,145 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alien Worlds (TLM) was
GIP 28,416,919 with a supply of 6,673,221,570. Yesterday's lowest marketcap value was
GIP 26,551,856 and the maximum value was
GIP 28,416,919What is the price of Alien Worlds (TLM) today in GIP?