What was the price of Alien Worlds (TLM) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alien Worlds (TLM) was
GIP 0.002951 and yesterday's average price was GIP 0.002944, with a minimum price of
GIP 0.002891 and a maximum of
GIP 0.002971 (2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.002951 | GIP 19,860,188 | 6,729,322,045 TLM |
10:00 | GIP 0.002939 | GIP 19,773,167 | 6,728,466,205 TLM |
09:00 | GIP 0.002930 | GIP 19,717,335 | 6,728,466,205 TLM |
08:00 | GIP 0.002949 | GIP 19,841,424 | 6,728,466,205 TLM |
07:00 | GIP 0.002937 | GIP 19,758,908 | 6,728,466,205 TLM |
06:00 | GIP 0.002971 | GIP 19,987,098 | 6,728,466,205 TLM |
05:00 | GIP 0.002926 | GIP 19,685,992 | 6,728,466,205 TLM |
04:00 | GIP 0.002949 | GIP 19,841,617 | 6,728,466,205 TLM |
03:00 | GIP 0.002953 | GIP 19,871,203 | 6,728,466,205 TLM |
02:00 | GIP 0.002967 | GIP 19,961,960 | 6,728,466,205 TLM |
01:00 | GIP 0.002956 | GIP 19,887,454 | 6,728,466,205 TLM |
00:00 | GIP 0.002966 | GIP 19,954,700 | 6,728,466,205 TLM |
23:00 | GIP 0.002961 | GIP 19,920,677 | 6,728,466,205 TLM |
22:00 | GIP 0.002954 | GIP 19,875,818 | 6,728,466,205 TLM |
21:00 | GIP 0.002940 | GIP 19,778,749 | 6,728,466,205 TLM |
20:00 | GIP 0.002919 | GIP 19,640,913 | 6,728,466,205 TLM |
19:00 | GIP 0.002891 | GIP 19,452,348 | 6,728,466,205 TLM |
18:00 | GIP 0.002936 | GIP 19,756,727 | 6,728,466,205 TLM |
17:00 | GIP 0.002964 | GIP 19,944,898 | 6,728,466,205 TLM |
16:00 | GIP 0.002964 | GIP 19,940,548 | 6,728,466,205 TLM |
15:00 | GIP 0.002935 | GIP 19,746,454 | 6,728,466,205 TLM |
14:00 | GIP 0.002933 | GIP 19,733,625 | 6,728,466,205 TLM |
13:00 | GIP 0.002927 | GIP 19,696,921 | 6,728,466,205 TLM |
12:00 | GIP 0.002946 | GIP 19,824,473 | 6,728,466,205 TLM |
What was the marketcap of Alien Worlds (TLM) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alien Worlds (TLM) was
GIP 19,860,188 with a supply of 6,730,177,659. Yesterday's lowest marketcap value was
GIP 19,452,348 and the maximum value was
GIP 19,987,098What is the price of Alien Worlds (TLM) today in GIP?