Fear and greed index: 68/100 (Greed)

Yesterday's Alien Worlds (TLM) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alien Worlds (TLM) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Alien Worlds (TLM) was NOK 0.04118 and yesterday's average price was NOK 0.04080, with a minimum price of NOK 0.03997 and a maximum of NOK 0.04126 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NOK 0.04118NOK 277,143,1006,729,322,045 TLM
  14:00NOK 0.04105NOK 276,251,9486,729,322,045 TLM
  13:00NOK 0.04126NOK 277,623,0566,729,322,045 TLM
  12:00NOK 0.04103NOK 276,128,0046,729,322,045 TLM
  11:00NOK 0.04080NOK 274,586,0506,729,322,045 TLM
  10:00NOK 0.04063NOK 273,382,9066,728,466,205 TLM
  09:00NOK 0.04052NOK 272,610,9826,728,466,205 TLM
  08:00NOK 0.04077NOK 274,326,6336,728,466,205 TLM
  07:00NOK 0.04060NOK 273,185,7586,728,466,205 TLM
  06:00NOK 0.04107NOK 276,340,7016,728,466,205 TLM
  05:00NOK 0.04045NOK 272,177,6256,728,466,205 TLM
  04:00NOK 0.04077NOK 274,329,2936,728,466,205 TLM
  03:00NOK 0.04083NOK 274,738,3536,728,466,205 TLM
  02:00NOK 0.04102NOK 275,993,1556,728,466,205 TLM
  01:00NOK 0.04087NOK 274,963,0336,728,466,205 TLM
  00:00NOK 0.04100NOK 275,892,7726,728,466,205 TLM
  23:00NOK 0.04093NOK 275,422,3706,728,466,205 TLM
  22:00NOK 0.04084NOK 274,802,1546,728,466,205 TLM
  21:00NOK 0.04064NOK 273,460,0806,728,466,205 TLM
  20:00NOK 0.04036NOK 271,554,3656,728,466,205 TLM
  19:00NOK 0.03997NOK 268,947,2806,728,466,205 TLM
  18:00NOK 0.04060NOK 273,155,6156,728,466,205 TLM
  17:00NOK 0.04098NOK 275,757,2496,728,466,205 TLM
  16:00NOK 0.04097NOK 275,697,1066,728,466,205 TLM

What was the marketcap of Alien Worlds (TLM) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Alien Worlds (TLM) was NOK 277,143,100 with a supply of 6,730,177,659. Yesterday's lowest marketcap value was NOK 268,947,280 and the maximum value was NOK 277,623,056

What is the price of Alien Worlds (TLM) today in NOK?