What was the price of Centrifuge (CFG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Centrifuge (CFG) was
ANG 0.2184 and yesterday's average price was ANG 0.2152, with a minimum price of
ANG 0.2073 and a maximum of
ANG 0.2225 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.2184 | ANG 122,891,571 | 562,741,880 CFG |
03:00 | ANG 0.2137 | ANG 120,269,866 | 562,729,229 CFG |
02:00 | ANG 0.2166 | ANG 121,881,522 | 562,729,229 CFG |
01:00 | ANG 0.2148 | ANG 120,874,238 | 562,729,229 CFG |
00:00 | ANG 0.2150 | ANG 120,974,966 | 562,729,229 CFG |
23:00 | ANG 0.2157 | ANG 121,377,881 | 562,729,229 CFG |
22:00 | ANG 0.2164 | ANG 121,780,794 | 562,729,229 CFG |
21:00 | ANG 0.2177 | ANG 122,485,894 | 562,729,229 CFG |
20:00 | ANG 0.2169 | ANG 122,080,221 | 562,716,511 CFG |
19:00 | ANG 0.2187 | ANG 123,087,483 | 562,716,511 CFG |
18:00 | ANG 0.2132 | ANG 119,964,969 | 562,716,511 CFG |
17:00 | ANG 0.2094 | ANG 117,849,717 | 562,716,511 CFG |
16:00 | ANG 0.2093 | ANG 117,748,992 | 562,716,511 CFG |
15:00 | ANG 0.2073 | ANG 116,641,004 | 562,716,511 CFG |
14:00 | ANG 0.2076 | ANG 116,842,456 | 562,716,511 CFG |
13:00 | ANG 0.2114 | ANG 118,955,014 | 562,703,774 CFG |
12:00 | ANG 0.2100 | ANG 118,149,222 | 562,703,774 CFG |
11:00 | ANG 0.2119 | ANG 119,257,186 | 562,703,774 CFG |
10:00 | ANG 0.2162 | ANG 121,674,561 | 562,703,774 CFG |
09:00 | ANG 0.2211 | ANG 124,394,110 | 562,703,774 CFG |
08:00 | ANG 0.2195 | ANG 123,487,593 | 562,703,774 CFG |
07:00 | ANG 0.2195 | ANG 123,484,827 | 562,691,172 CFG |
06:00 | ANG 0.2225 | ANG 125,197,096 | 562,691,172 CFG |
05:00 | ANG 0.2223 | ANG 125,096,375 | 562,691,172 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Centrifuge (CFG) was
ANG 122,891,571 with a supply of 562,779,979. Yesterday's lowest marketcap value was
ANG 116,641,004 and the maximum value was
ANG 125,197,096What is the price of Centrifuge (CFG) today in ANG?