Fear and greed index: 74/100 (Greed)

Yesterday's Centrifuge (CFG) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Centrifuge (CFG) was CAD 0.2722 and yesterday's average price was CAD 0.2664, with a minimum price of CAD 0.2559 and a maximum of CAD 0.2748 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.2722CAD 153,753,243564,773,224 CFG
  15:00CAD 0.2665CAD 150,522,684564,760,766 CFG
  14:00CAD 0.2663CAD 150,372,158564,760,766 CFG
  13:00CAD 0.2694CAD 152,124,836564,760,766 CFG
  12:00CAD 0.2695CAD 152,211,542564,760,766 CFG
  11:00CAD 0.2687CAD 151,724,247564,760,766 CFG
  10:00CAD 0.2618CAD 147,866,910564,760,766 CFG
  09:00CAD 0.2604CAD 147,070,817564,760,766 CFG
  08:00CAD 0.2601CAD 146,886,658564,748,245 CFG
  07:00CAD 0.2644CAD 149,309,486564,748,245 CFG
  06:00CAD 0.2559CAD 144,502,694564,748,245 CFG
  05:00CAD 0.2603CAD 147,031,691564,748,245 CFG
  04:00CAD 0.2650CAD 149,682,484564,748,245 CFG
  03:00CAD 0.2590CAD 146,266,310564,748,245 CFG
  02:00CAD 0.2601CAD 146,875,841564,735,659 CFG
  01:00CAD 0.2676CAD 151,121,492564,735,659 CFG
  00:00CAD 0.2704CAD 152,685,093564,735,659 CFG
  23:00CAD 0.2748CAD 155,201,845564,735,659 CFG
  22:00CAD 0.2677CAD 151,201,696564,735,659 CFG
  21:00CAD 0.2660CAD 150,239,892564,735,659 CFG
  20:00CAD 0.2700CAD 152,480,479564,723,115 CFG
  19:00CAD 0.2696CAD 152,222,175564,723,115 CFG
  18:00CAD 0.2734CAD 154,406,709564,723,115 CFG
  17:00CAD 0.2739CAD 154,682,845564,723,115 CFG

What was the marketcap of Centrifuge (CFG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Centrifuge (CFG) was CAD 153,753,243 with a supply of 564,810,840. Yesterday's lowest marketcap value was CAD 144,502,694 and the maximum value was CAD 155,201,845

What is the price of Centrifuge (CFG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact