Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Centrifuge (CFG) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Centrifuge (CFG) was CAD 0.4544 and yesterday's average price was CAD 0.4297, with a minimum price of CAD 0.4046 and a maximum of CAD 0.4597 (12.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.4544CAD 254,047,467559,127,806 CFG
  09:00CAD 0.4555CAD 254,693,282559,127,806 CFG
  08:00CAD 0.4597CAD 257,034,362559,127,806 CFG
  07:00CAD 0.4476CAD 250,247,651559,115,175 CFG
  06:00CAD 0.4440CAD 248,229,525559,115,175 CFG
  05:00CAD 0.4421CAD 247,180,099559,115,175 CFG
  04:00CAD 0.4382CAD 245,000,523559,115,175 CFG
  03:00CAD 0.4408CAD 246,453,573559,115,175 CFG
  02:00CAD 0.4425CAD 247,422,275559,115,175 CFG
  01:00CAD 0.4432CAD 247,825,899559,115,175 CFG
  00:00CAD 0.4513CAD 252,340,825559,102,596 CFG
  23:00CAD 0.4214CAD 235,631,115559,102,596 CFG
  22:00CAD 0.4223CAD 236,115,455559,102,596 CFG
  21:00CAD 0.4197CAD 234,662,437559,102,596 CFG
  20:00CAD 0.4196CAD 234,581,714559,102,596 CFG
  19:00CAD 0.4147CAD 231,837,124559,102,596 CFG
  18:00CAD 0.4160CAD 232,558,394559,090,001 CFG
  17:00CAD 0.4125CAD 230,621,080559,090,001 CFG
  16:00CAD 0.4109CAD 229,733,145559,090,001 CFG
  15:00CAD 0.4046CAD 226,181,403559,090,001 CFG
  14:00CAD 0.4157CAD 232,396,951559,090,001 CFG
  13:00CAD 0.4160CAD 232,558,394559,090,001 CFG
  12:00CAD 0.4121CAD 230,378,916559,090,001 CFG
  11:00CAD 0.4072CAD 227,629,205559,077,272 CFG

What was the marketcap of Centrifuge (CFG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Centrifuge (CFG) was CAD 254,047,467 with a supply of 559,178,341. Yesterday's lowest marketcap value was CAD 226,181,403 and the maximum value was CAD 257,034,362

What is the price of Centrifuge (CFG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact