Fear and greed index: 62/100 (Greed)

Yesterday's Centrifuge (CFG) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Centrifuge (CFG) was BRL 1.00 and yesterday's average price was BRL 0.9881, with a minimum price of BRL 0.9547 and a maximum of BRL 1.00 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BRL 1.00BRL 567,770,913565,719,157 CFG
  22:00BRL 0.9916BRL 560,992,572565,719,157 CFG
  21:00BRL 0.9890BRL 559,479,719565,719,157 CFG
  20:00BRL 0.9878BRL 558,785,902565,706,656 CFG
  19:00BRL 0.9929BRL 561,674,018565,706,656 CFG
  18:00BRL 0.9897BRL 559,871,990565,706,656 CFG
  17:00BRL 0.9848BRL 557,087,959565,706,656 CFG
  16:00BRL 0.9908BRL 560,479,586565,706,656 CFG
  15:00BRL 1.00BRL 565,940,767565,706,656 CFG
  14:00BRL 0.9964BRL 563,687,764565,706,656 CFG
  13:00BRL 0.9900BRL 560,017,147565,694,010 CFG
  12:00BRL 0.9886BRL 559,254,685565,694,010 CFG
  11:00BRL 0.9944BRL 562,521,922565,694,010 CFG
  10:00BRL 1.00BRL 566,457,294565,694,010 CFG
  09:00BRL 1.00BRL 565,709,011565,694,010 CFG
  08:00BRL 0.9942BRL 562,404,699565,694,010 CFG
  07:00BRL 0.9886BRL 559,239,384565,694,010 CFG
  06:00BRL 0.9855BRL 557,484,388565,681,478 CFG
  05:00BRL 0.9866BRL 558,079,013565,681,478 CFG
  04:00BRL 0.9808BRL 554,831,348565,681,478 CFG
  03:00BRL 0.9760BRL 552,098,787565,681,478 CFG
  02:00BRL 0.9740BRL 550,986,450565,681,478 CFG
  01:00BRL 0.9721BRL 549,907,034565,681,478 CFG
  00:00BRL 0.9547BRL 540,019,547565,668,836 CFG

What was the marketcap of Centrifuge (CFG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Centrifuge (CFG) was BRL 567,770,913 with a supply of 565,769,473. Yesterday's lowest marketcap value was BRL 540,019,547 and the maximum value was BRL 567,770,913

What is the price of Centrifuge (CFG) today in BRL?