Fear and greed index: 74/100 (Greed)

Yesterday's Centrifuge (CFG) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Centrifuge (CFG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Centrifuge (CFG) was BRL 1.06 and yesterday's average price was BRL 1.08, with a minimum price of BRL 1.03 and a maximum of BRL 1.12 (7.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.06	BRL 597,091,587	564,773,224 CFG
18:00	BRL 1.09	BRL 612,927,142	564,773,224 CFG
17:00	BRL 1.12	BRL 631,824,088	564,773,224 CFG
16:00	BRL 1.10	BRL 621,639,983	564,773,224 CFG
15:00	BRL 1.08	BRL 608,578,506	564,760,766 CFG
14:00	BRL 1.08	BRL 607,969,912	564,760,766 CFG
13:00	BRL 1.09	BRL 615,056,168	564,760,766 CFG
12:00	BRL 1.09	BRL 615,406,728	564,760,766 CFG
11:00	BRL 1.09	BRL 613,436,546	564,760,766 CFG
10:00	BRL 1.06	BRL 597,840,939	564,760,766 CFG
09:00	BRL 1.05	BRL 594,622,256	564,760,766 CFG
08:00	BRL 1.05	BRL 593,877,682	564,748,245 CFG
07:00	BRL 1.07	BRL 603,673,420	564,748,245 CFG
06:00	BRL 1.03	BRL 584,239,072	564,748,245 CFG
05:00	BRL 1.05	BRL 594,464,066	564,748,245 CFG
04:00	BRL 1.07	BRL 605,181,491	564,748,245 CFG
03:00	BRL 1.05	BRL 591,369,550	564,748,245 CFG
02:00	BRL 1.05	BRL 593,833,946	564,735,659 CFG
01:00	BRL 1.08	BRL 610,999,544	564,735,659 CFG
00:00	BRL 1.09	BRL 617,321,344	564,735,659 CFG
23:00	BRL 1.11	BRL 627,496,825	564,735,659 CFG
22:00	BRL 1.08	BRL 611,323,817	564,735,659 CFG
21:00	BRL 1.08	BRL 607,435,146	564,735,659 CFG
20:00	BRL 1.09	BRL 616,494,069	564,723,115 CFG

What was the marketcap of Centrifuge (CFG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Centrifuge (CFG) was BRL 597,091,587 with a supply of 564,823,550. Yesterday's lowest marketcap value was BRL 584,239,072 and the maximum value was BRL 631,824,088

What is the price of Centrifuge (CFG) today in BRL?