Fear and greed index: 74/100 (Greed)

Yesterday's Centrifuge (CFG) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Centrifuge (CFG) was NZD 0.3159 and yesterday's average price was NZD 0.3212, with a minimum price of NZD 0.3094 and a maximum of NZD 0.3346 (7.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NZD 0.3159NZD 178,389,183564,773,224 CFG
  19:00NZD 0.3162NZD 178,593,509564,773,224 CFG
  18:00NZD 0.3246NZD 183,330,014564,773,224 CFG
  17:00NZD 0.3346NZD 188,982,199564,773,224 CFG
  16:00NZD 0.3292NZD 185,936,075564,773,224 CFG
  15:00NZD 0.3223NZD 182,029,312564,760,766 CFG
  14:00NZD 0.3220NZD 181,847,278564,760,766 CFG
  13:00NZD 0.3257NZD 183,966,818564,760,766 CFG
  12:00NZD 0.3259NZD 184,071,672564,760,766 CFG
  11:00NZD 0.3249NZD 183,482,380564,760,766 CFG
  10:00NZD 0.3166NZD 178,817,644564,760,766 CFG
  09:00NZD 0.3149NZD 177,854,918564,760,766 CFG
  08:00NZD 0.3145NZD 177,632,212564,748,245 CFG
  07:00NZD 0.3197NZD 180,562,173564,748,245 CFG
  06:00NZD 0.3094NZD 174,749,248564,748,245 CFG
  05:00NZD 0.3148NZD 177,807,603564,748,245 CFG
  04:00NZD 0.3205NZD 181,013,245564,748,245 CFG
  03:00NZD 0.3132NZD 176,882,015564,748,245 CFG
  02:00NZD 0.3145NZD 177,619,130564,735,659 CFG
  01:00NZD 0.3236NZD 182,753,458564,735,659 CFG
  00:00NZD 0.3270NZD 184,644,345564,735,659 CFG
  23:00NZD 0.3323NZD 187,687,890564,735,659 CFG
  22:00NZD 0.3238NZD 182,850,450564,735,659 CFG
  21:00NZD 0.3217NZD 181,687,327564,735,659 CFG

What was the marketcap of Centrifuge (CFG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Centrifuge (CFG) was NZD 178,389,183 with a supply of 564,823,550. Yesterday's lowest marketcap value was NZD 174,749,248 and the maximum value was NZD 188,982,199

What is the price of Centrifuge (CFG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact