What was the price of Centrifuge (CFG) yesterday in EUR (Euro)?
Yesterday the price of Centrifuge (CFG) was
€0.3061 and yesterday's average price was €0.2894, with a minimum price of
€0.2725 and a maximum of
€0.3097 (12.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.3061 | €171,136,284 | 559,127,806 CFG |
09:00 | €0.3069 | €171,571,330 | 559,127,806 CFG |
08:00 | €0.3097 | €173,148,373 | 559,127,806 CFG |
07:00 | €0.3015 | €168,576,580 | 559,115,175 CFG |
06:00 | €0.2991 | €167,217,091 | 559,115,175 CFG |
05:00 | €0.2978 | €166,510,157 | 559,115,175 CFG |
04:00 | €0.2952 | €165,041,909 | 559,115,175 CFG |
03:00 | €0.2969 | €166,020,741 | 559,115,175 CFG |
02:00 | €0.2981 | €166,673,296 | 559,115,175 CFG |
01:00 | €0.2986 | €166,945,193 | 559,115,175 CFG |
00:00 | €0.3040 | €169,986,623 | 559,102,596 CFG |
23:00 | €0.2839 | €158,730,311 | 559,102,596 CFG |
22:00 | €0.2845 | €159,056,581 | 559,102,596 CFG |
21:00 | €0.2827 | €158,077,771 | 559,102,596 CFG |
20:00 | €0.2826 | €158,023,393 | 559,102,596 CFG |
19:00 | €0.2793 | €156,174,530 | 559,102,596 CFG |
18:00 | €0.2802 | €156,660,406 | 559,090,001 CFG |
17:00 | €0.2779 | €155,355,356 | 559,090,001 CFG |
16:00 | €0.2768 | €154,757,208 | 559,090,001 CFG |
15:00 | €0.2725 | €152,364,616 | 559,090,001 CFG |
14:00 | €0.2800 | €156,551,652 | 559,090,001 CFG |
13:00 | €0.2802 | €156,660,406 | 559,090,001 CFG |
12:00 | €0.2776 | €155,192,225 | 559,090,001 CFG |
11:00 | €0.2743 | €153,339,912 | 559,077,272 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in EUR (Euro)?
Yesterday the marketcap of Centrifuge (CFG) was
€171,136,284 with a supply of 559,178,341. Yesterday's lowest marketcap value was
€152,364,616 and the maximum value was
€173,148,373What is the price of Centrifuge (CFG) today in EUR?