What was the price of Centrifuge (CFG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Centrifuge (CFG) was
GHS 2.27 and yesterday's average price was GHS 2.18, with a minimum price of
GHS 2.09 and a maximum of
GHS 2.28 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 2.27 | GHS 1,279,184,701 | 563,590,841 CFG |
10:00 | GHS 2.28 | GHS 1,286,906,142 | 563,590,841 CFG |
09:00 | GHS 2.26 | GHS 1,273,179,133 | 563,590,841 CFG |
08:00 | GHS 2.24 | GHS 1,263,741,820 | 563,590,841 CFG |
07:00 | GHS 2.20 | GHS 1,241,407,714 | 563,578,249 CFG |
06:00 | GHS 2.19 | GHS 1,236,260,204 | 563,578,249 CFG |
05:00 | GHS 2.21 | GHS 1,245,697,304 | 563,578,249 CFG |
04:00 | GHS 2.20 | GHS 1,239,691,888 | 563,578,249 CFG |
03:00 | GHS 2.21 | GHS 1,245,697,304 | 563,578,249 CFG |
02:00 | GHS 2.18 | GHS 1,227,681,025 | 563,578,249 CFG |
01:00 | GHS 2.19 | GHS 1,231,943,122 | 563,565,669 CFG |
00:00 | GHS 2.21 | GHS 1,243,953,711 | 563,565,669 CFG |
23:00 | GHS 2.18 | GHS 1,226,795,719 | 563,565,669 CFG |
22:00 | GHS 2.17 | GHS 1,222,506,220 | 563,565,669 CFG |
21:00 | GHS 2.15 | GHS 1,210,495,647 | 563,565,669 CFG |
20:00 | GHS 2.16 | GHS 1,214,785,130 | 563,565,669 CFG |
19:00 | GHS 2.17 | GHS 1,221,648,330 | 563,565,669 CFG |
18:00 | GHS 2.16 | GHS 1,218,189,398 | 563,553,026 CFG |
17:00 | GHS 2.15 | GHS 1,212,293,174 | 563,553,026 CFG |
16:00 | GHS 2.14 | GHS 1,207,563,740 | 563,553,026 CFG |
15:00 | GHS 2.13 | GHS 1,198,552,465 | 563,553,026 CFG |
14:00 | GHS 2.12 | GHS 1,196,742,410 | 563,553,026 CFG |
13:00 | GHS 2.12 | GHS 1,195,026,644 | 563,553,026 CFG |
12:00 | GHS 2.09 | GHS 1,178,700,435 | 563,540,357 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Centrifuge (CFG) was
GHS 1,279,184,701 with a supply of 563,641,191. Yesterday's lowest marketcap value was
GHS 1,178,700,435 and the maximum value was
GHS 1,286,906,142What is the price of Centrifuge (CFG) today in GHS?