What was the price of Centrifuge (CFG) yesterday in OMR (Omani Rial)?
Yesterday the price of Centrifuge (CFG) was
OMR 0.06848 and yesterday's average price was OMR 0.06821, with a minimum price of
OMR 0.06611 and a maximum of
OMR 0.06934 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.06848 | OMR 38,742,771 | 565,719,157 CFG |
20:00 | OMR 0.06840 | OMR 38,694,725 | 565,706,656 CFG |
19:00 | OMR 0.06875 | OMR 38,894,721 | 565,706,656 CFG |
18:00 | OMR 0.06853 | OMR 38,769,935 | 565,706,656 CFG |
17:00 | OMR 0.06819 | OMR 38,577,146 | 565,706,656 CFG |
16:00 | OMR 0.06861 | OMR 38,812,009 | 565,706,656 CFG |
15:00 | OMR 0.06928 | OMR 39,190,184 | 565,706,656 CFG |
14:00 | OMR 0.06900 | OMR 39,034,169 | 565,706,656 CFG |
13:00 | OMR 0.06855 | OMR 38,779,986 | 565,694,010 CFG |
12:00 | OMR 0.06846 | OMR 38,727,187 | 565,694,010 CFG |
11:00 | OMR 0.06886 | OMR 38,953,437 | 565,694,010 CFG |
10:00 | OMR 0.06934 | OMR 39,225,953 | 565,694,010 CFG |
09:00 | OMR 0.06925 | OMR 39,174,136 | 565,694,010 CFG |
08:00 | OMR 0.06885 | OMR 38,945,319 | 565,694,010 CFG |
07:00 | OMR 0.06846 | OMR 38,726,128 | 565,694,010 CFG |
06:00 | OMR 0.06824 | OMR 38,604,598 | 565,681,478 CFG |
05:00 | OMR 0.06832 | OMR 38,645,775 | 565,681,478 CFG |
04:00 | OMR 0.06792 | OMR 38,420,881 | 565,681,478 CFG |
03:00 | OMR 0.06759 | OMR 38,231,657 | 565,681,478 CFG |
02:00 | OMR 0.06745 | OMR 38,154,630 | 565,681,478 CFG |
01:00 | OMR 0.06732 | OMR 38,079,883 | 565,681,478 CFG |
00:00 | OMR 0.06611 | OMR 37,395,195 | 565,668,836 CFG |
23:00 | OMR 0.06646 | OMR 37,596,278 | 565,668,836 CFG |
22:00 | OMR 0.06665 | OMR 37,704,481 | 565,668,836 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Centrifuge (CFG) was
OMR 38,742,771 with a supply of 565,756,919. Yesterday's lowest marketcap value was
OMR 37,395,195 and the maximum value was
OMR 39,225,953What is the price of Centrifuge (CFG) today in OMR?