What was the price of Centrifuge (CFG) yesterday in OMR (Omani Rial)?
Yesterday the price of Centrifuge (CFG) was
OMR 0.06806 and yesterday's average price was OMR 0.07060, with a minimum price of
OMR 0.06806 and a maximum of
OMR 0.07354 (7.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.06806 | OMR 38,567,425 | 566,675,843 CFG |
09:00 | OMR 0.06901 | OMR 39,109,070 | 566,675,843 CFG |
08:00 | OMR 0.06904 | OMR 39,124,142 | 566,675,843 CFG |
07:00 | OMR 0.06925 | OMR 39,243,311 | 566,675,843 CFG |
06:00 | OMR 0.06945 | OMR 39,355,505 | 566,675,843 CFG |
05:00 | OMR 0.06941 | OMR 39,332,013 | 566,663,367 CFG |
04:00 | OMR 0.06939 | OMR 39,318,519 | 566,663,367 CFG |
03:00 | OMR 0.06939 | OMR 39,318,513 | 566,663,367 CFG |
02:00 | OMR 0.06962 | OMR 39,450,743 | 566,663,367 CFG |
01:00 | OMR 0.06958 | OMR 39,427,638 | 566,663,367 CFG |
00:00 | OMR 0.06958 | OMR 39,427,613 | 566,663,367 CFG |
23:00 | OMR 0.06931 | OMR 39,274,889 | 566,663,367 CFG |
22:00 | OMR 0.06977 | OMR 39,535,829 | 566,650,755 CFG |
21:00 | OMR 0.07049 | OMR 39,942,518 | 566,650,755 CFG |
20:00 | OMR 0.07135 | OMR 40,431,262 | 566,650,755 CFG |
19:00 | OMR 0.07163 | OMR 40,588,215 | 566,650,755 CFG |
18:00 | OMR 0.07313 | OMR 41,441,511 | 566,650,755 CFG |
17:00 | OMR 0.07295 | OMR 41,338,471 | 566,650,755 CFG |
16:00 | OMR 0.07354 | OMR 41,670,215 | 566,638,120 CFG |
15:00 | OMR 0.07294 | OMR 41,329,706 | 566,638,120 CFG |
14:00 | OMR 0.07137 | OMR 40,443,157 | 566,638,120 CFG |
13:00 | OMR 0.07113 | OMR 40,302,836 | 566,638,120 CFG |
12:00 | OMR 0.07240 | OMR 41,022,168 | 566,638,120 CFG |
11:00 | OMR 0.07271 | OMR 41,199,931 | 566,638,120 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Centrifuge (CFG) was
OMR 38,567,425 with a supply of 566,726,182. Yesterday's lowest marketcap value was
OMR 38,567,425 and the maximum value was
OMR 41,670,215What is the price of Centrifuge (CFG) today in OMR?