What was the price of Centrifuge (CFG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Centrifuge (CFG) was
STN 3.92 and yesterday's average price was STN 3.88, with a minimum price of
STN 3.84 and a maximum of
STN 3.97 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 3.92 | STN 2,220,220,655 | 565,731,655 CFG |
05:00 | STN 3.97 | STN 2,244,307,008 | 565,731,655 CFG |
04:00 | STN 3.84 | STN 2,171,165,918 | 565,731,655 CFG |
03:00 | STN 3.85 | STN 2,175,644,237 | 565,731,655 CFG |
02:00 | STN 3.85 | STN 2,177,803,908 | 565,719,157 CFG |
01:00 | STN 3.85 | STN 2,176,883,604 | 565,719,157 CFG |
00:00 | STN 3.88 | STN 2,193,287,489 | 565,719,157 CFG |
23:00 | STN 3.92 | STN 2,215,655,501 | 565,719,157 CFG |
22:00 | STN 3.87 | STN 2,189,203,870 | 565,719,157 CFG |
21:00 | STN 3.86 | STN 2,183,300,149 | 565,719,157 CFG |
20:00 | STN 3.85 | STN 2,180,592,614 | 565,706,656 CFG |
19:00 | STN 3.87 | STN 2,191,863,128 | 565,706,656 CFG |
18:00 | STN 3.86 | STN 2,184,830,936 | 565,706,656 CFG |
17:00 | STN 3.84 | STN 2,173,966,601 | 565,706,656 CFG |
16:00 | STN 3.87 | STN 2,187,202,006 | 565,706,656 CFG |
15:00 | STN 3.90 | STN 2,208,513,584 | 565,706,656 CFG |
14:00 | STN 3.89 | STN 2,199,721,522 | 565,706,656 CFG |
13:00 | STN 3.86 | STN 2,185,397,395 | 565,694,010 CFG |
12:00 | STN 3.86 | STN 2,182,421,982 | 565,694,010 CFG |
11:00 | STN 3.88 | STN 2,195,171,969 | 565,694,010 CFG |
10:00 | STN 3.91 | STN 2,210,529,270 | 565,694,010 CFG |
09:00 | STN 3.90 | STN 2,207,609,185 | 565,694,010 CFG |
08:00 | STN 3.88 | STN 2,194,714,518 | 565,694,010 CFG |
07:00 | STN 3.86 | STN 2,182,362,270 | 565,694,010 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Centrifuge (CFG) was
STN 2,220,220,655 with a supply of 565,781,991. Yesterday's lowest marketcap value was
STN 2,171,165,918 and the maximum value was
STN 2,244,307,008What is the price of Centrifuge (CFG) today in STN?