Fear and greed index: 74/100 (Greed)

Yesterday's Centrifuge (CFG) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Centrifuge (CFG) was CRC 96.92 and yesterday's average price was CRC 96.15, with a minimum price of CRC 92.39 and a maximum of CRC 99.91 (7.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 96.92	CRC 54,737,422,043	564,773,224 CFG
17:00	CRC 99.91	CRC 56,425,012,662	564,773,224 CFG
16:00	CRC 98.30	CRC 55,515,521,792	564,773,224 CFG
15:00	CRC 96.23	CRC 54,349,067,353	564,760,766 CFG
14:00	CRC 96.14	CRC 54,294,716,890	564,760,766 CFG
13:00	CRC 97.26	CRC 54,927,554,610	564,760,766 CFG
12:00	CRC 97.31	CRC 54,958,861,360	564,760,766 CFG
11:00	CRC 97.00	CRC 54,782,914,389	564,760,766 CFG
10:00	CRC 94.54	CRC 53,390,149,551	564,760,766 CFG
09:00	CRC 94.03	CRC 53,102,705,282	564,760,766 CFG
08:00	CRC 93.91	CRC 53,036,211,155	564,748,245 CFG
07:00	CRC 95.46	CRC 53,911,018,953	564,748,245 CFG
06:00	CRC 92.39	CRC 52,175,435,644	564,748,245 CFG
05:00	CRC 94.00	CRC 53,088,578,186	564,748,245 CFG
04:00	CRC 95.70	CRC 54,045,697,133	564,748,245 CFG
03:00	CRC 93.51	CRC 52,812,222,577	564,748,245 CFG
02:00	CRC 93.91	CRC 53,032,305,313	564,735,659 CFG
01:00	CRC 96.62	CRC 54,565,278,036	564,735,659 CFG
00:00	CRC 97.62	CRC 55,129,845,970	564,735,659 CFG
23:00	CRC 99.23	CRC 56,038,566,766	564,735,659 CFG
22:00	CRC 96.67	CRC 54,594,237,246	564,735,659 CFG
21:00	CRC 96.06	CRC 54,246,959,711	564,735,659 CFG
20:00	CRC 97.49	CRC 55,055,966,296	564,723,115 CFG
19:00	CRC 97.33	CRC 54,962,700,634	564,723,115 CFG

What was the marketcap of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Centrifuge (CFG) was CRC 54,737,422,043 with a supply of 564,823,550. Yesterday's lowest marketcap value was CRC 52,175,435,644 and the maximum value was CRC 56,425,012,662

What is the price of Centrifuge (CFG) today in CRC?