What was the price of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Centrifuge (CFG) was
CRC 89.77 and yesterday's average price was CRC 91.80, with a minimum price of
CRC 89.44 and a maximum of
CRC 96.64 (7.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 89.77 | CRC 50,869,328,699 | 566,688,446 CFG |
14:00 | CRC 90.04 | CRC 51,026,964,824 | 566,688,446 CFG |
13:00 | CRC 90.31 | CRC 51,175,374,221 | 566,688,446 CFG |
12:00 | CRC 89.99 | CRC 50,998,242,302 | 566,688,446 CFG |
11:00 | CRC 90.12 | CRC 51,067,470,336 | 566,675,843 CFG |
10:00 | CRC 89.44 | CRC 50,681,032,111 | 566,675,843 CFG |
09:00 | CRC 90.69 | CRC 51,392,801,160 | 566,675,843 CFG |
08:00 | CRC 90.73 | CRC 51,412,607,126 | 566,675,843 CFG |
07:00 | CRC 91.00 | CRC 51,569,205,972 | 566,675,843 CFG |
06:00 | CRC 91.26 | CRC 51,716,639,314 | 566,675,843 CFG |
05:00 | CRC 91.21 | CRC 51,685,768,358 | 566,663,367 CFG |
04:00 | CRC 91.18 | CRC 51,668,035,938 | 566,663,367 CFG |
03:00 | CRC 91.18 | CRC 51,668,028,855 | 566,663,367 CFG |
02:00 | CRC 91.49 | CRC 51,841,790,374 | 566,663,367 CFG |
01:00 | CRC 91.43 | CRC 51,811,427,939 | 566,663,367 CFG |
00:00 | CRC 91.43 | CRC 51,811,395,555 | 566,663,367 CFG |
23:00 | CRC 91.08 | CRC 51,610,703,223 | 566,663,367 CFG |
22:00 | CRC 91.69 | CRC 51,953,601,009 | 566,650,755 CFG |
21:00 | CRC 92.63 | CRC 52,488,026,635 | 566,650,755 CFG |
20:00 | CRC 93.76 | CRC 53,130,280,248 | 566,650,755 CFG |
19:00 | CRC 94.13 | CRC 53,336,529,868 | 566,650,755 CFG |
18:00 | CRC 96.10 | CRC 54,457,837,103 | 566,650,755 CFG |
17:00 | CRC 95.87 | CRC 54,322,432,661 | 566,650,755 CFG |
16:00 | CRC 96.64 | CRC 54,758,374,417 | 566,638,120 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Centrifuge (CFG) was
CRC 50,869,328,699 with a supply of 566,738,815. Yesterday's lowest marketcap value was
CRC 50,681,032,111 and the maximum value was
CRC 54,758,374,417What is the price of Centrifuge (CFG) today in CRC?