What was the price of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Centrifuge (CFG) was
CRC 66.73 and yesterday's average price was CRC 68.69, with a minimum price of
CRC 66.73 and a maximum of
CRC 69.65 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 66.73 | CRC 37,542,218,153 | 562,602,839 CFG |
03:00 | CRC 67.38 | CRC 37,909,154,592 | 562,590,262 CFG |
02:00 | CRC 68.34 | CRC 38,446,672,206 | 562,590,262 CFG |
01:00 | CRC 68.54 | CRC 38,559,833,809 | 562,590,262 CFG |
00:00 | CRC 68.49 | CRC 38,531,543,408 | 562,590,262 CFG |
23:00 | CRC 68.49 | CRC 38,531,543,408 | 562,590,262 CFG |
22:00 | CRC 68.49 | CRC 38,531,543,408 | 562,590,262 CFG |
21:00 | CRC 68.49 | CRC 38,530,684,020 | 562,577,711 CFG |
20:00 | CRC 68.64 | CRC 38,615,553,211 | 562,577,711 CFG |
19:00 | CRC 68.14 | CRC 38,332,655,238 | 562,577,711 CFG |
18:00 | CRC 68.29 | CRC 38,417,524,932 | 562,577,711 CFG |
17:00 | CRC 68.64 | CRC 38,615,553,211 | 562,577,711 CFG |
16:00 | CRC 69.39 | CRC 39,039,900,171 | 562,577,711 CFG |
15:00 | CRC 68.49 | CRC 38,530,684,020 | 562,577,711 CFG |
14:00 | CRC 68.79 | CRC 38,699,551,448 | 562,565,045 CFG |
13:00 | CRC 69.65 | CRC 39,180,466,638 | 562,565,045 CFG |
12:00 | CRC 69.29 | CRC 38,982,442,884 | 562,565,045 CFG |
11:00 | CRC 69.65 | CRC 39,180,466,638 | 562,565,045 CFG |
10:00 | CRC 69.60 | CRC 39,152,177,746 | 562,565,045 CFG |
09:00 | CRC 69.55 | CRC 39,123,888,351 | 562,565,045 CFG |
08:00 | CRC 69.55 | CRC 39,123,888,351 | 562,565,045 CFG |
07:00 | CRC 68.84 | CRC 38,726,978,438 | 562,552,527 CFG |
06:00 | CRC 68.89 | CRC 38,755,267,331 | 562,552,527 CFG |
05:00 | CRC 68.19 | CRC 38,359,227,869 | 562,552,527 CFG |
What was the marketcap of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Centrifuge (CFG) was
CRC 37,542,218,153 with a supply of 562,640,662. Yesterday's lowest marketcap value was
CRC 37,542,218,153 and the maximum value was
CRC 39,180,466,638What is the price of Centrifuge (CFG) today in CRC?