Fear and greed index: 62/100 (Greed)

Yesterday's Centrifuge (CFG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Centrifuge (CFG) was CRC 92.02 and yesterday's average price was CRC 90.59, with a minimum price of CRC 87.53 and a maximum of CRC 92.02 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 92.02	CRC 52,056,814,565	565,719,157 CFG
22:00	CRC 90.92	CRC 51,435,333,632	565,719,157 CFG
21:00	CRC 90.68	CRC 51,296,625,722	565,719,157 CFG
20:00	CRC 90.56	CRC 51,233,012,200	565,706,656 CFG
19:00	CRC 91.03	CRC 51,497,812,882	565,706,656 CFG
18:00	CRC 90.74	CRC 51,332,591,563	565,706,656 CFG
17:00	CRC 90.29	CRC 51,077,334,057	565,706,656 CFG
16:00	CRC 90.84	CRC 51,388,299,848	565,706,656 CFG
15:00	CRC 91.72	CRC 51,889,015,263	565,706,656 CFG
14:00	CRC 91.36	CRC 51,682,445,793	565,706,656 CFG
13:00	CRC 90.77	CRC 51,345,900,520	565,694,010 CFG
12:00	CRC 90.64	CRC 51,275,993,193	565,694,010 CFG
11:00	CRC 91.17	CRC 51,575,554,075	565,694,010 CFG
10:00	CRC 91.81	CRC 51,936,373,780	565,694,010 CFG
09:00	CRC 91.69	CRC 51,867,766,405	565,694,010 CFG
08:00	CRC 91.15	CRC 51,564,806,277	565,694,010 CFG
07:00	CRC 90.64	CRC 51,274,590,265	565,694,010 CFG
06:00	CRC 90.36	CRC 51,113,681,218	565,681,478 CFG
05:00	CRC 90.45	CRC 51,168,200,175	565,681,478 CFG
04:00	CRC 89.93	CRC 50,870,433,737	565,681,478 CFG
03:00	CRC 89.48	CRC 50,619,895,310	565,681,478 CFG
02:00	CRC 89.30	CRC 50,517,909,253	565,681,478 CFG
01:00	CRC 89.13	CRC 50,418,941,632	565,681,478 CFG
00:00	CRC 87.53	CRC 49,512,394,535	565,668,836 CFG

What was the marketcap of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Centrifuge (CFG) was CRC 52,056,814,565 with a supply of 565,769,473. Yesterday's lowest marketcap value was CRC 49,512,394,535 and the maximum value was CRC 52,056,814,565

What is the price of Centrifuge (CFG) today in CRC?