Fear and greed index: 63/100 (Greed)

Yesterday's Centrifuge (CFG) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Centrifuge (CFG) was CRC 75.14 and yesterday's average price was CRC 72.67, with a minimum price of CRC 70.26 and a maximum of CRC 75.55 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 75.14	CRC 42,349,948,366	563,590,741 CFG
12:00	CRC 75.45	CRC 42,520,256,751	563,590,741 CFG
11:00	CRC 75.09	CRC 42,321,571,274	563,590,841 CFG
10:00	CRC 75.55	CRC 42,577,033,599	563,590,841 CFG
09:00	CRC 74.74	CRC 42,122,878,243	563,590,841 CFG
08:00	CRC 74.19	CRC 41,810,646,625	563,590,841 CFG
07:00	CRC 72.88	CRC 41,071,727,170	563,578,249 CFG
06:00	CRC 72.57	CRC 40,901,422,815	563,578,249 CFG
05:00	CRC 73.13	CRC 41,213,647,382	563,578,249 CFG
04:00	CRC 72.78	CRC 41,014,959,387	563,578,249 CFG
03:00	CRC 73.13	CRC 41,213,647,382	563,578,249 CFG
02:00	CRC 72.07	CRC 40,617,582,391	563,578,249 CFG
01:00	CRC 72.32	CRC 40,758,593,029	563,565,669 CFG
00:00	CRC 73.03	CRC 41,155,960,960	563,565,669 CFG
23:00	CRC 72.02	CRC 40,588,292,200	563,565,669 CFG
22:00	CRC 71.77	CRC 40,446,375,009	563,565,669 CFG
21:00	CRC 71.06	CRC 40,049,007,582	563,565,669 CFG
20:00	CRC 71.32	CRC 40,190,924,269	563,565,669 CFG
19:00	CRC 71.72	CRC 40,417,991,874	563,565,669 CFG
18:00	CRC 71.52	CRC 40,303,553,786	563,553,026 CFG
17:00	CRC 71.17	CRC 40,108,478,401	563,553,026 CFG
16:00	CRC 70.89	CRC 39,952,006,015	563,553,026 CFG
15:00	CRC 70.36	CRC 39,653,869,769	563,553,026 CFG
14:00	CRC 70.26	CRC 39,593,984,455	563,553,026 CFG

What was the marketcap of Centrifuge (CFG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Centrifuge (CFG) was CRC 42,349,948,366 with a supply of 563,641,191. Yesterday's lowest marketcap value was CRC 39,593,984,455 and the maximum value was CRC 42,577,033,599

What is the price of Centrifuge (CFG) today in CRC?