Fear and greed index: 63/100 (Greed)

Yesterday's Centrifuge (CFG) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Centrifuge (CFG) was IMP 0.1124 and yesterday's average price was IMP 0.1087, with a minimum price of IMP 0.1051 and a maximum of IMP 0.1130 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00IMP 0.1124IMP 63,371,547563,590,741 CFG
  12:00IMP 0.1129IMP 63,626,392563,590,741 CFG
  11:00IMP 0.1124IMP 63,329,084563,590,841 CFG
  10:00IMP 0.1130IMP 63,711,352563,590,841 CFG
  09:00IMP 0.1118IMP 63,031,764563,590,841 CFG
  08:00IMP 0.1110IMP 62,564,547563,590,841 CFG
  07:00IMP 0.1091IMP 61,458,844563,578,249 CFG
  06:00IMP 0.1086IMP 61,204,004563,578,249 CFG
  05:00IMP 0.1094IMP 61,671,210563,578,249 CFG
  04:00IMP 0.1089IMP 61,373,898563,578,249 CFG
  03:00IMP 0.1094IMP 61,671,210563,578,249 CFG
  02:00IMP 0.1078IMP 60,779,272563,578,249 CFG
  01:00IMP 0.1082IMP 60,990,277563,565,669 CFG
  00:00IMP 0.1093IMP 61,584,890563,565,669 CFG
  23:00IMP 0.1078IMP 60,735,442563,565,669 CFG
  22:00IMP 0.1074IMP 60,523,081563,565,669 CFG
  21:00IMP 0.1063IMP 59,928,469563,565,669 CFG
  20:00IMP 0.1067IMP 60,140,830563,565,669 CFG
  19:00IMP 0.1073IMP 60,480,609563,565,669 CFG
  18:00IMP 0.1070IMP 60,309,366563,553,026 CFG
  17:00IMP 0.1065IMP 60,017,459563,553,026 CFG
  16:00IMP 0.1061IMP 59,783,317563,553,026 CFG
  15:00IMP 0.1053IMP 59,337,193563,553,026 CFG
  14:00IMP 0.1051IMP 59,247,582563,553,026 CFG

What was the marketcap of Centrifuge (CFG) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Centrifuge (CFG) was IMP 63,371,547 with a supply of 563,641,191. Yesterday's lowest marketcap value was IMP 59,247,582 and the maximum value was IMP 63,711,352

What is the price of Centrifuge (CFG) today in IMP?