Fear and greed index: 62/100 (Greed)

Yesterday's Centrifuge (CFG) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in RON (Romanian Leu)?

Yesterday the price of Centrifuge (CFG) was RON 0.7905 and yesterday's average price was RON 0.7825, with a minimum price of RON 0.7601 and a maximum of RON 0.7973 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00RON 0.7905RON 447,203,680565,706,656 CFG
  18:00RON 0.7880RON 445,768,908565,706,656 CFG
  17:00RON 0.7841RON 443,552,269565,706,656 CFG
  16:00RON 0.7888RON 446,252,675565,706,656 CFG
  15:00RON 0.7965RON 450,600,856565,706,656 CFG
  14:00RON 0.7934RON 448,807,020565,706,656 CFG
  13:00RON 0.7882RON 445,884,482565,694,010 CFG
  12:00RON 0.7871RON 445,277,412565,694,010 CFG
  11:00RON 0.7917RON 447,878,779565,694,010 CFG
  10:00RON 0.7973RON 451,012,114565,694,010 CFG
  09:00RON 0.7962RON 450,416,332565,694,010 CFG
  08:00RON 0.7916RON 447,785,446565,694,010 CFG
  07:00RON 0.7871RON 445,265,229565,694,010 CFG
  06:00RON 0.7847RON 443,867,905565,681,478 CFG
  05:00RON 0.7855RON 444,341,344565,681,478 CFG
  04:00RON 0.7809RON 441,755,560565,681,478 CFG
  03:00RON 0.7771RON 439,579,900565,681,478 CFG
  02:00RON 0.7755RON 438,694,260565,681,478 CFG
  01:00RON 0.7740RON 437,834,831565,681,478 CFG
  00:00RON 0.7601RON 429,962,435565,668,836 CFG
  23:00RON 0.7642RON 432,274,440565,668,836 CFG
  22:00RON 0.7664RON 433,518,534565,668,836 CFG
  21:00RON 0.7650RON 432,712,490565,668,836 CFG
  20:00RON 0.7650RON 432,722,645565,668,836 CFG

What was the marketcap of Centrifuge (CFG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Centrifuge (CFG) was RON 447,203,680 with a supply of 565,756,919. Yesterday's lowest marketcap value was RON 429,962,435 and the maximum value was RON 451,012,114

What is the price of Centrifuge (CFG) today in RON?