Fear and greed index: 62/100 (Greed)

Yesterday's Centrifuge (CFG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Centrifuge (CFG) was BHD 0.06668 and yesterday's average price was BHD 0.06721, with a minimum price of BHD 0.06668 and a maximum of BHD 0.06805 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.06668BHD 37,723,928565,731,655 CFG
  03:00BHD 0.06682BHD 37,801,738565,731,655 CFG
  02:00BHD 0.06689BHD 37,839,263565,719,157 CFG
  01:00BHD 0.06686BHD 37,823,272565,719,157 CFG
  00:00BHD 0.06736BHD 38,108,289565,719,157 CFG
  23:00BHD 0.06805BHD 38,496,933565,719,157 CFG
  22:00BHD 0.06724BHD 38,037,337565,719,157 CFG
  21:00BHD 0.06706BHD 37,934,760565,719,157 CFG
  20:00BHD 0.06697BHD 37,887,716565,706,656 CFG
  19:00BHD 0.06732BHD 38,083,541565,706,656 CFG
  18:00BHD 0.06710BHD 37,961,357565,706,656 CFG
  17:00BHD 0.06677BHD 37,772,590565,706,656 CFG
  16:00BHD 0.06718BHD 38,002,554565,706,656 CFG
  15:00BHD 0.06783BHD 38,372,842565,706,656 CFG
  14:00BHD 0.06756BHD 38,220,080565,706,656 CFG
  13:00BHD 0.06712BHD 37,971,199565,694,010 CFG
  12:00BHD 0.06703BHD 37,919,501565,694,010 CFG
  11:00BHD 0.06742BHD 38,141,032565,694,010 CFG
  10:00BHD 0.06790BHD 38,407,865565,694,010 CFG
  09:00BHD 0.06781BHD 38,357,128565,694,010 CFG
  08:00BHD 0.06741BHD 38,133,084565,694,010 CFG
  07:00BHD 0.06703BHD 37,918,464565,694,010 CFG
  06:00BHD 0.06682BHD 37,799,469565,681,478 CFG
  05:00BHD 0.06689BHD 37,839,787565,681,478 CFG

What was the marketcap of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Centrifuge (CFG) was BHD 37,723,928 with a supply of 565,781,991. Yesterday's lowest marketcap value was BHD 37,723,928 and the maximum value was BHD 38,496,933

What is the price of Centrifuge (CFG) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact