Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Centrifuge (CFG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Centrifuge (CFG) was BHD 0.05002 and yesterday's average price was BHD 0.05149, with a minimum price of BHD 0.05002 and a maximum of BHD 0.05221 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.05002	BHD 28,142,105	562,602,839 CFG
03:00	BHD 0.05051	BHD 28,417,165	562,590,262 CFG
02:00	BHD 0.05123	BHD 28,820,095	562,590,262 CFG
01:00	BHD 0.05138	BHD 28,904,923	562,590,262 CFG
00:00	BHD 0.05134	BHD 28,883,716	562,590,262 CFG
23:00	BHD 0.05134	BHD 28,883,716	562,590,262 CFG
22:00	BHD 0.05134	BHD 28,883,716	562,590,262 CFG
21:00	BHD 0.05134	BHD 28,883,072	562,577,711 CFG
20:00	BHD 0.05145	BHD 28,946,690	562,577,711 CFG
19:00	BHD 0.05108	BHD 28,734,627	562,577,711 CFG
18:00	BHD 0.05119	BHD 28,798,246	562,577,711 CFG
17:00	BHD 0.05145	BHD 28,946,690	562,577,711 CFG
16:00	BHD 0.05202	BHD 29,264,786	562,577,711 CFG
15:00	BHD 0.05134	BHD 28,883,072	562,577,711 CFG
14:00	BHD 0.05157	BHD 29,009,657	562,565,045 CFG
13:00	BHD 0.05221	BHD 29,370,157	562,565,045 CFG
12:00	BHD 0.05194	BHD 29,221,715	562,565,045 CFG
11:00	BHD 0.05221	BHD 29,370,157	562,565,045 CFG
10:00	BHD 0.05217	BHD 29,348,951	562,565,045 CFG
09:00	BHD 0.05213	BHD 29,327,745	562,565,045 CFG
08:00	BHD 0.05213	BHD 29,327,745	562,565,045 CFG
07:00	BHD 0.05160	BHD 29,030,216	562,552,527 CFG
06:00	BHD 0.05164	BHD 29,051,422	562,552,527 CFG
05:00	BHD 0.05111	BHD 28,754,546	562,552,527 CFG

What was the marketcap of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Centrifuge (CFG) was BHD 28,142,105 with a supply of 562,640,662. Yesterday's lowest marketcap value was BHD 28,142,105 and the maximum value was BHD 29,370,157

What is the price of Centrifuge (CFG) today in BHD?