Fear and greed index: 74/100 (Greed)

Yesterday's Centrifuge (CFG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Centrifuge (CFG) was BHD 0.07006 and yesterday's average price was BHD 0.07161, with a minimum price of BHD 0.06907 and a maximum of BHD 0.07469 (7.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BHD 0.07006BHD 39,566,247564,773,224 CFG
  20:00BHD 0.07050BHD 39,816,892564,773,224 CFG
  19:00BHD 0.07058BHD 39,862,498564,773,224 CFG
  18:00BHD 0.07245BHD 40,919,698564,773,224 CFG
  17:00BHD 0.07469BHD 42,181,279564,773,224 CFG
  16:00BHD 0.07348BHD 41,501,377564,773,224 CFG
  15:00BHD 0.07194BHD 40,629,378564,760,766 CFG
  14:00BHD 0.07187BHD 40,588,747564,760,766 CFG
  13:00BHD 0.07271BHD 41,061,834564,760,766 CFG
  12:00BHD 0.07275BHD 41,085,238564,760,766 CFG
  11:00BHD 0.07252BHD 40,953,706564,760,766 CFG
  10:00BHD 0.07067BHD 39,912,526564,760,766 CFG
  09:00BHD 0.07029BHD 39,697,643564,760,766 CFG
  08:00BHD 0.07020BHD 39,647,934564,748,245 CFG
  07:00BHD 0.07136BHD 40,301,909564,748,245 CFG
  06:00BHD 0.06907BHD 39,004,450564,748,245 CFG
  05:00BHD 0.07027BHD 39,687,082564,748,245 CFG
  04:00BHD 0.07154BHD 40,402,589564,748,245 CFG
  03:00BHD 0.06991BHD 39,480,489564,748,245 CFG
  02:00BHD 0.07020BHD 39,645,015564,735,659 CFG
  01:00BHD 0.07223BHD 40,791,009564,735,659 CFG
  00:00BHD 0.07298BHD 41,213,059564,735,659 CFG
  23:00BHD 0.07418BHD 41,892,386564,735,659 CFG
  22:00BHD 0.07227BHD 40,812,658564,735,659 CFG

What was the marketcap of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Centrifuge (CFG) was BHD 39,566,247 with a supply of 564,823,550. Yesterday's lowest marketcap value was BHD 39,004,450 and the maximum value was BHD 42,181,279

What is the price of Centrifuge (CFG) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact