Fear and greed index: 68/100 (Greed)

Yesterday's Centrifuge (CFG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Centrifuge (CFG) was BHD 0.06677 and yesterday's average price was BHD 0.06822, with a minimum price of BHD 0.06668 and a maximum of BHD 0.07165 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.06677	BHD 37,836,216	566,688,446 CFG
15:00	BHD 0.06693	BHD 37,926,548	566,688,446 CFG
14:00	BHD 0.06713	BHD 38,044,077	566,688,446 CFG
13:00	BHD 0.06733	BHD 38,154,726	566,688,446 CFG
12:00	BHD 0.06710	BHD 38,022,662	566,688,446 CFG
11:00	BHD 0.06719	BHD 38,074,277	566,675,843 CFG
10:00	BHD 0.06668	BHD 37,786,161	566,675,843 CFG
09:00	BHD 0.06762	BHD 38,316,833	566,675,843 CFG
08:00	BHD 0.06764	BHD 38,331,600	566,675,843 CFG
07:00	BHD 0.06785	BHD 38,448,355	566,675,843 CFG
06:00	BHD 0.06804	BHD 38,558,276	566,675,843 CFG
05:00	BHD 0.06800	BHD 38,535,260	566,663,367 CFG
04:00	BHD 0.06798	BHD 38,522,039	566,663,367 CFG
03:00	BHD 0.06798	BHD 38,522,034	566,663,367 CFG
02:00	BHD 0.06821	BHD 38,651,585	566,663,367 CFG
01:00	BHD 0.06817	BHD 38,628,948	566,663,367 CFG
00:00	BHD 0.06817	BHD 38,628,923	566,663,367 CFG
23:00	BHD 0.06791	BHD 38,479,294	566,663,367 CFG
22:00	BHD 0.06836	BHD 38,734,947	566,650,755 CFG
21:00	BHD 0.06906	BHD 39,133,398	566,650,755 CFG
20:00	BHD 0.06991	BHD 39,612,242	566,650,755 CFG
19:00	BHD 0.07018	BHD 39,766,015	566,650,755 CFG
18:00	BHD 0.07165	BHD 40,602,026	566,650,755 CFG
17:00	BHD 0.07147	BHD 40,501,073	566,650,755 CFG

What was the marketcap of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Centrifuge (CFG) was BHD 37,836,216 with a supply of 566,738,815. Yesterday's lowest marketcap value was BHD 37,786,161 and the maximum value was BHD 40,602,026

What is the price of Centrifuge (CFG) today in BHD?