Fear and greed index: 63/100 (Greed)

Yesterday's Centrifuge (CFG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Centrifuge (CFG) was BHD 0.05625 and yesterday's average price was BHD 0.05440, with a minimum price of BHD 0.05259 and a maximum of BHD 0.05655 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.05625	BHD 31,699,395	563,590,741 CFG
12:00	BHD 0.05647	BHD 31,826,873	563,590,741 CFG
11:00	BHD 0.05621	BHD 31,678,155	563,590,841 CFG
10:00	BHD 0.05655	BHD 31,869,371	563,590,841 CFG
09:00	BHD 0.05594	BHD 31,529,431	563,590,841 CFG
08:00	BHD 0.05553	BHD 31,295,722	563,590,841 CFG
07:00	BHD 0.05455	BHD 30,742,633	563,578,249 CFG
06:00	BHD 0.05432	BHD 30,615,158	563,578,249 CFG
05:00	BHD 0.05474	BHD 30,848,862	563,578,249 CFG
04:00	BHD 0.05447	BHD 30,700,142	563,578,249 CFG
03:00	BHD 0.05474	BHD 30,848,862	563,578,249 CFG
02:00	BHD 0.05395	BHD 30,402,701	563,578,249 CFG
01:00	BHD 0.05413	BHD 30,508,249	563,565,669 CFG
00:00	BHD 0.05466	BHD 30,805,683	563,565,669 CFG
23:00	BHD 0.05391	BHD 30,380,777	563,565,669 CFG
22:00	BHD 0.05372	BHD 30,274,550	563,565,669 CFG
21:00	BHD 0.05319	BHD 29,977,116	563,565,669 CFG
20:00	BHD 0.05338	BHD 30,083,343	563,565,669 CFG
19:00	BHD 0.05368	BHD 30,253,305	563,565,669 CFG
18:00	BHD 0.05353	BHD 30,167,647	563,553,026 CFG
17:00	BHD 0.05327	BHD 30,021,631	563,553,026 CFG
16:00	BHD 0.05306	BHD 29,904,510	563,553,026 CFG
15:00	BHD 0.05267	BHD 29,681,351	563,553,026 CFG
14:00	BHD 0.05259	BHD 29,636,527	563,553,026 CFG

What was the marketcap of Centrifuge (CFG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Centrifuge (CFG) was BHD 31,699,395 with a supply of 563,641,191. Yesterday's lowest marketcap value was BHD 29,636,527 and the maximum value was BHD 31,869,371

What is the price of Centrifuge (CFG) today in BHD?