What is the price of Cryptex (CTX) today in ANG (Dutch Guilder)?
The current price of Cryptex (CTX) is
ANG 6.25 and the average price in the last 24 hours was ANG 5.43, with a minimum price of
ANG 4.17 and a maximum of
ANG 7.00 (40.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 6.16 | ANG 61,576,000 | 10,000,000 CTX |
15:00 | ANG 6.69 | ANG 66,946,000 | 10,000,000 CTX |
14:00 | ANG 6.78 | ANG 67,841,000 | 10,000,000 CTX |
13:00 | ANG 7.00 | ANG 69,989,000 | 10,000,000 CTX |
12:00 | ANG 6.05 | ANG 60,502,000 | 10,000,000 CTX |
11:00 | ANG 5.51 | ANG 55,132,000 | 10,000,000 CTX |
10:00 | ANG 5.67 | ANG 56,743,000 | 10,000,000 CTX |
09:00 | ANG 5.46 | ANG 54,595,000 | 10,000,000 CTX |
08:00 | ANG 5.24 | ANG 52,447,000 | 10,000,000 CTX |
07:00 | ANG 5.64 | ANG 56,385,000 | 10,000,000 CTX |
06:00 | ANG 5.94 | ANG 59,428,000 | 10,000,000 CTX |
05:00 | ANG 5.53 | ANG 55,311,000 | 10,000,000 CTX |
04:00 | ANG 5.73 | ANG 57,280,000 | 10,000,000 CTX |
03:00 | ANG 6.10 | ANG 61,039,000 | 10,000,000 CTX |
02:00 | ANG 5.76 | ANG 57,638,000 | 10,000,000 CTX |
01:00 | ANG 5.67 | ANG 56,743,000 | 10,000,000 CTX |
00:00 | ANG 5.64 | ANG 56,385,000 | 10,000,000 CTX |
23:00 | ANG 4.31 | ANG 43,139,000 | 10,000,000 CTX |
22:00 | ANG 4.28 | ANG 42,781,000 | 10,000,000 CTX |
21:00 | ANG 4.21 | ANG 42,065,000 | 10,000,000 CTX |
20:00 | ANG 4.22 | ANG 42,244,000 | 10,000,000 CTX |
19:00 | ANG 4.22 | ANG 42,244,000 | 10,000,000 CTX |
18:00 | ANG 4.22 | ANG 42,244,000 | 10,000,000 CTX |
17:00 | ANG 4.17 | ANG 41,707,000 | 10,000,000 CTX |
What is the marketcap of Cryptex (CTX) today in ANG (Dutch Guilder)?
The current marketcap of Cryptex (CTX) is
ANG 62,471,000 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was
ANG 41,707,000 and the maximum value was
ANG 69,989,000What was the price of Cryptex (CTX) yesterday in ANG?