Fear and greed index: 50/100 (Neutral)

Today's Cryptex (CTX) Price in GHS (Ghanaian Cedi)

1 USD = 14.58 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cryptex (CTX) today in GHS (Ghanaian Cedi)?

The current price of Cryptex (CTX) is GHS 52.78 and the average price in the last 24 hours was GHS 45.02, with a minimum price of GHS 34.26 and a maximum of GHS 57.01 (39.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 53.51	GHS 535,086,000	10,000,000 CTX
16:00	GHS 50.16	GHS 501,552,000	10,000,000 CTX
15:00	GHS 54.53	GHS 545,292,000	10,000,000 CTX
14:00	GHS 55.26	GHS 552,582,000	10,000,000 CTX
13:00	GHS 57.01	GHS 570,078,000	10,000,000 CTX
12:00	GHS 49.28	GHS 492,804,000	10,000,000 CTX
11:00	GHS 44.91	GHS 449,064,000	10,000,000 CTX
10:00	GHS 46.22	GHS 462,186,000	10,000,000 CTX
09:00	GHS 44.47	GHS 444,690,000	10,000,000 CTX
08:00	GHS 42.72	GHS 427,194,000	10,000,000 CTX
07:00	GHS 45.93	GHS 459,270,000	10,000,000 CTX
06:00	GHS 48.41	GHS 484,056,000	10,000,000 CTX
05:00	GHS 45.05	GHS 450,522,000	10,000,000 CTX
04:00	GHS 46.66	GHS 466,560,000	10,000,000 CTX
03:00	GHS 49.72	GHS 497,178,000	10,000,000 CTX
02:00	GHS 46.95	GHS 469,476,000	10,000,000 CTX
01:00	GHS 46.22	GHS 462,186,000	10,000,000 CTX
00:00	GHS 45.93	GHS 459,270,000	10,000,000 CTX
23:00	GHS 35.14	GHS 351,378,000	10,000,000 CTX
22:00	GHS 34.85	GHS 348,462,000	10,000,000 CTX
21:00	GHS 34.26	GHS 342,630,000	10,000,000 CTX
20:00	GHS 34.41	GHS 344,088,000	10,000,000 CTX
19:00	GHS 34.41	GHS 344,088,000	10,000,000 CTX
18:00	GHS 34.41	GHS 344,088,000	10,000,000 CTX

What is the marketcap of Cryptex (CTX) today in GHS (Ghanaian Cedi)?

The current marketcap of Cryptex (CTX) is GHS 527,796,000 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was GHS 342,630,000 and the maximum value was GHS 570,078,000

What was the price of Cryptex (CTX) yesterday in GHS?