Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Cryptex (CTX) was GHS 41.61 and yesterday's average price was GHS 45.07, with a minimum price of GHS 40.58 and a maximum of GHS 50.98 (20.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 41.61	GHS 416,060,000	10,000,000 CTX
04:00	GHS 40.58	GHS 405,805,000	10,000,000 CTX
03:00	GHS 42.05	GHS 420,455,000	10,000,000 CTX
02:00	GHS 44.10	GHS 440,964,985	10,000,000 CTX
01:00	GHS 43.36	GHS 433,640,000	10,000,000 CTX
00:00	GHS 48.05	GHS 480,519,985	10,000,000 CTX
23:00	GHS 45.71	GHS 457,080,000	10,000,000 CTX
22:00	GHS 42.63	GHS 426,315,000	10,000,000 CTX
21:00	GHS 42.19	GHS 421,920,000	10,000,000 CTX
20:00	GHS 42.92	GHS 429,245,000	10,000,000 CTX
19:00	GHS 43.22	GHS 432,175,000	10,000,000 CTX
18:00	GHS 44.83	GHS 448,290,000	10,000,000 CTX
17:00	GHS 44.83	GHS 448,290,000	10,000,000 CTX
16:00	GHS 45.12	GHS 451,220,000	10,000,000 CTX
15:00	GHS 44.10	GHS 440,964,985	10,000,000 CTX
14:00	GHS 46.59	GHS 465,870,000	10,000,000 CTX
13:00	GHS 45.85	GHS 458,545,000	10,000,000 CTX
12:00	GHS 43.36	GHS 433,640,000	10,000,000 CTX
11:00	GHS 45.42	GHS 454,150,000	10,000,000 CTX
10:00	GHS 47.47	GHS 474,660,000	10,000,000 CTX
09:00	GHS 46.73	GHS 467,335,000	10,000,000 CTX
08:00	GHS 50.98	GHS 509,820,000	10,000,000 CTX
07:00	GHS 50.40	GHS 503,960,000	10,000,000 CTX
06:00	GHS 49.66	GHS 496,635,000	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Cryptex (CTX) was GHS 416,060,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 405,805,000 and the maximum value was GHS 509,820,000

What is the price of Cryptex (CTX) today in GHS?