What was the price of Cryptex (CTX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cryptex (CTX) was
CAD 3.78 and yesterday's average price was CAD 4.24, with a minimum price of
CAD 3.78 and a maximum of
CAD 4.84 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 3.78 | CAD 37,775,875 | 10,000,000 CTX |
03:00 | CAD 3.91 | CAD 39,139,625 | 10,000,000 CTX |
02:00 | CAD 4.10 | CAD 41,048,874 | 10,000,000 CTX |
01:00 | CAD 4.04 | CAD 40,367,000 | 10,000,000 CTX |
00:00 | CAD 4.47 | CAD 44,730,999 | 10,000,000 CTX |
23:00 | CAD 4.25 | CAD 42,549,000 | 10,000,000 CTX |
22:00 | CAD 3.97 | CAD 39,685,125 | 10,000,000 CTX |
21:00 | CAD 3.93 | CAD 39,276,000 | 10,000,000 CTX |
20:00 | CAD 4.00 | CAD 39,957,875 | 10,000,000 CTX |
19:00 | CAD 4.02 | CAD 40,230,625 | 10,000,000 CTX |
18:00 | CAD 4.17 | CAD 41,730,750 | 10,000,000 CTX |
17:00 | CAD 4.17 | CAD 41,730,750 | 10,000,000 CTX |
16:00 | CAD 4.20 | CAD 42,003,500 | 10,000,000 CTX |
15:00 | CAD 4.10 | CAD 41,048,874 | 10,000,000 CTX |
14:00 | CAD 4.34 | CAD 43,367,250 | 10,000,000 CTX |
13:00 | CAD 4.27 | CAD 42,685,375 | 10,000,000 CTX |
12:00 | CAD 4.04 | CAD 40,367,000 | 10,000,000 CTX |
11:00 | CAD 4.23 | CAD 42,276,250 | 10,000,000 CTX |
10:00 | CAD 4.42 | CAD 44,185,500 | 10,000,000 CTX |
09:00 | CAD 4.35 | CAD 43,503,625 | 10,000,000 CTX |
08:00 | CAD 4.75 | CAD 47,458,500 | 10,000,000 CTX |
07:00 | CAD 4.69 | CAD 46,913,000 | 10,000,000 CTX |
06:00 | CAD 4.62 | CAD 46,231,125 | 10,000,000 CTX |
05:00 | CAD 4.84 | CAD 48,413,125 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
CAD 37,775,875 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CAD 37,775,875 and the maximum value was
CAD 48,413,125What is the price of Cryptex (CTX) today in CAD?