What was the price of Cryptex (CTX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cryptex (CTX) was
PEN 10.39 and yesterday's average price was PEN 11.57, with a minimum price of
PEN 10.39 and a maximum of
PEN 13.20 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 10.39 | PEN 103,944,640 | 10,000,000 CTX |
05:00 | PEN 10.77 | PEN 107,738,240 | 10,000,000 CTX |
04:00 | PEN 10.51 | PEN 105,082,720 | 10,000,000 CTX |
03:00 | PEN 10.89 | PEN 108,876,320 | 10,000,000 CTX |
02:00 | PEN 11.42 | PEN 114,187,356 | 10,000,000 CTX |
01:00 | PEN 11.23 | PEN 112,290,560 | 10,000,000 CTX |
00:00 | PEN 12.44 | PEN 124,430,076 | 10,000,000 CTX |
23:00 | PEN 11.84 | PEN 118,360,320 | 10,000,000 CTX |
22:00 | PEN 11.04 | PEN 110,393,760 | 10,000,000 CTX |
21:00 | PEN 10.93 | PEN 109,255,680 | 10,000,000 CTX |
20:00 | PEN 11.12 | PEN 111,152,480 | 10,000,000 CTX |
19:00 | PEN 11.19 | PEN 111,911,200 | 10,000,000 CTX |
18:00 | PEN 11.61 | PEN 116,084,160 | 10,000,000 CTX |
17:00 | PEN 11.61 | PEN 116,084,160 | 10,000,000 CTX |
16:00 | PEN 11.68 | PEN 116,842,880 | 10,000,000 CTX |
15:00 | PEN 11.42 | PEN 114,187,356 | 10,000,000 CTX |
14:00 | PEN 12.06 | PEN 120,636,480 | 10,000,000 CTX |
13:00 | PEN 11.87 | PEN 118,739,680 | 10,000,000 CTX |
12:00 | PEN 11.23 | PEN 112,290,560 | 10,000,000 CTX |
11:00 | PEN 11.76 | PEN 117,601,600 | 10,000,000 CTX |
10:00 | PEN 12.29 | PEN 122,912,640 | 10,000,000 CTX |
09:00 | PEN 12.10 | PEN 121,015,840 | 10,000,000 CTX |
08:00 | PEN 13.20 | PEN 132,017,280 | 10,000,000 CTX |
07:00 | PEN 13.05 | PEN 130,499,840 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cryptex (CTX) was
PEN 103,944,640 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PEN 103,944,640 and the maximum value was
PEN 132,017,280What is the price of Cryptex (CTX) today in PEN?