What was the price of Cryptex (CTX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cryptex (CTX) was
CVE 294 and yesterday's average price was CVE 321, with a minimum price of
CVE 294 and a maximum of
CVE 364 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 294 | CVE 2,936,383,100 | 10,000,000 CTX |
02:00 | CVE 308 | CVE 3,079,621,198 | 10,000,000 CTX |
01:00 | CVE 303 | CVE 3,028,464,800 | 10,000,000 CTX |
00:00 | CVE 336 | CVE 3,355,866,298 | 10,000,000 CTX |
23:00 | CVE 319 | CVE 3,192,165,600 | 10,000,000 CTX |
22:00 | CVE 298 | CVE 2,977,308,300 | 10,000,000 CTX |
21:00 | CVE 295 | CVE 2,946,614,400 | 10,000,000 CTX |
20:00 | CVE 300 | CVE 2,997,770,900 | 10,000,000 CTX |
19:00 | CVE 302 | CVE 3,018,233,500 | 10,000,000 CTX |
18:00 | CVE 313 | CVE 3,130,777,800 | 10,000,000 CTX |
17:00 | CVE 313 | CVE 3,130,777,800 | 10,000,000 CTX |
16:00 | CVE 315 | CVE 3,151,240,400 | 10,000,000 CTX |
15:00 | CVE 308 | CVE 3,079,621,198 | 10,000,000 CTX |
14:00 | CVE 325 | CVE 3,253,553,400 | 10,000,000 CTX |
13:00 | CVE 320 | CVE 3,202,396,900 | 10,000,000 CTX |
12:00 | CVE 303 | CVE 3,028,464,800 | 10,000,000 CTX |
11:00 | CVE 317 | CVE 3,171,703,000 | 10,000,000 CTX |
10:00 | CVE 331 | CVE 3,314,941,200 | 10,000,000 CTX |
09:00 | CVE 326 | CVE 3,263,784,700 | 10,000,000 CTX |
08:00 | CVE 356 | CVE 3,560,492,400 | 10,000,000 CTX |
07:00 | CVE 352 | CVE 3,519,567,200 | 10,000,000 CTX |
06:00 | CVE 347 | CVE 3,468,410,700 | 10,000,000 CTX |
05:00 | CVE 363 | CVE 3,632,111,500 | 10,000,000 CTX |
04:00 | CVE 364 | CVE 3,642,342,800 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cryptex (CTX) was
CVE 2,936,383,100 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CVE 2,936,383,100 and the maximum value was
CVE 3,642,342,800What is the price of Cryptex (CTX) today in CVE?