What was the price of Cryptex (CTX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cryptex (CTX) was
BYN 9.39 and yesterday's average price was BYN 10.27, with a minimum price of
BYN 9.39 and a maximum of
BYN 11.64 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 9.39 | BYN 93,854,166 | 10,000,000 CTX |
02:00 | BYN 9.84 | BYN 98,432,415 | 10,000,000 CTX |
01:00 | BYN 9.68 | BYN 96,797,328 | 10,000,000 CTX |
00:00 | BYN 10.73 | BYN 107,261,901 | 10,000,000 CTX |
23:00 | BYN 10.20 | BYN 102,029,616 | 10,000,000 CTX |
22:00 | BYN 9.52 | BYN 95,162,238 | 10,000,000 CTX |
21:00 | BYN 9.42 | BYN 94,181,184 | 10,000,000 CTX |
20:00 | BYN 9.58 | BYN 95,816,274 | 10,000,000 CTX |
19:00 | BYN 9.65 | BYN 96,470,310 | 10,000,000 CTX |
18:00 | BYN 10.01 | BYN 100,067,508 | 10,000,000 CTX |
17:00 | BYN 10.01 | BYN 100,067,508 | 10,000,000 CTX |
16:00 | BYN 10.07 | BYN 100,721,544 | 10,000,000 CTX |
15:00 | BYN 9.84 | BYN 98,432,415 | 10,000,000 CTX |
14:00 | BYN 10.40 | BYN 103,991,724 | 10,000,000 CTX |
13:00 | BYN 10.24 | BYN 102,356,634 | 10,000,000 CTX |
12:00 | BYN 9.68 | BYN 96,797,328 | 10,000,000 CTX |
11:00 | BYN 10.14 | BYN 101,375,580 | 10,000,000 CTX |
10:00 | BYN 10.60 | BYN 105,953,832 | 10,000,000 CTX |
09:00 | BYN 10.43 | BYN 104,318,742 | 10,000,000 CTX |
08:00 | BYN 11.38 | BYN 113,802,264 | 10,000,000 CTX |
07:00 | BYN 11.25 | BYN 112,494,192 | 10,000,000 CTX |
06:00 | BYN 11.09 | BYN 110,859,102 | 10,000,000 CTX |
05:00 | BYN 11.61 | BYN 116,091,390 | 10,000,000 CTX |
04:00 | BYN 11.64 | BYN 116,418,408 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cryptex (CTX) was
BYN 93,854,166 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BYN 93,854,166 and the maximum value was
BYN 116,418,408What is the price of Cryptex (CTX) today in BYN?