Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in MXN (Mexican Peso)

1 USD = 18.06 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in MXN (Mexican Peso)?

Yesterday the price of Cryptex (CTX) was MXN 51.30 and yesterday's average price was MXN 55.58, with a minimum price of MXN 50.04 and a maximum of MXN 62.86 (20.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MXN 51.30	MXN 513,009,080	10,000,000 CTX
04:00	MXN 50.04	MXN 500,364,490	10,000,000 CTX
03:00	MXN 51.84	MXN 518,428,190	10,000,000 CTX
02:00	MXN 54.37	MXN 543,717,352	10,000,000 CTX
01:00	MXN 53.47	MXN 534,685,520	10,000,000 CTX
00:00	MXN 59.25	MXN 592,489,342	10,000,000 CTX
23:00	MXN 56.36	MXN 563,587,440	10,000,000 CTX
22:00	MXN 52.57	MXN 525,653,670	10,000,000 CTX
21:00	MXN 52.02	MXN 520,234,560	10,000,000 CTX
20:00	MXN 52.93	MXN 529,266,410	10,000,000 CTX
19:00	MXN 53.29	MXN 532,879,150	10,000,000 CTX
18:00	MXN 55.27	MXN 552,749,220	10,000,000 CTX
17:00	MXN 55.27	MXN 552,749,220	10,000,000 CTX
16:00	MXN 55.64	MXN 556,361,960	10,000,000 CTX
15:00	MXN 54.37	MXN 543,717,352	10,000,000 CTX
14:00	MXN 57.44	MXN 574,425,660	10,000,000 CTX
13:00	MXN 56.54	MXN 565,393,810	10,000,000 CTX
12:00	MXN 53.47	MXN 534,685,520	10,000,000 CTX
11:00	MXN 56.00	MXN 559,974,700	10,000,000 CTX
10:00	MXN 58.53	MXN 585,263,880	10,000,000 CTX
09:00	MXN 57.62	MXN 576,232,030	10,000,000 CTX
08:00	MXN 62.86	MXN 628,616,760	10,000,000 CTX
07:00	MXN 62.14	MXN 621,391,280	10,000,000 CTX
06:00	MXN 61.24	MXN 612,359,430	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Cryptex (CTX) was MXN 513,009,080 with a supply of 10,000,000. Yesterday's lowest marketcap value was MXN 500,364,490 and the maximum value was MXN 628,616,760

What is the price of Cryptex (CTX) today in MXN?