What was the price of Cryptex (CTX) yesterday?
Yesterday the price of Cryptex (CTX) was
$2.84 and yesterday's average price was $3.08, with a minimum price of
$2.77 and a maximum of
$3.48 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $2.84 | $28,400,000 | 10,000,000 CTX |
04:00 | $2.77 | $27,700,000 | 10,000,000 CTX |
03:00 | $2.87 | $28,700,000 | 10,000,000 CTX |
02:00 | $3.01 | $30,099,999 | 10,000,000 CTX |
01:00 | $2.96 | $29,600,000 | 10,000,000 CTX |
00:00 | $3.28 | $32,799,999 | 10,000,000 CTX |
23:00 | $3.12 | $31,200,000 | 10,000,000 CTX |
22:00 | $2.91 | $29,100,000 | 10,000,000 CTX |
21:00 | $2.88 | $28,800,000 | 10,000,000 CTX |
20:00 | $2.93 | $29,300,000 | 10,000,000 CTX |
19:00 | $2.95 | $29,500,000 | 10,000,000 CTX |
18:00 | $3.06 | $30,600,000 | 10,000,000 CTX |
17:00 | $3.06 | $30,600,000 | 10,000,000 CTX |
16:00 | $3.08 | $30,800,000 | 10,000,000 CTX |
15:00 | $3.01 | $30,099,999 | 10,000,000 CTX |
14:00 | $3.18 | $31,800,000 | 10,000,000 CTX |
13:00 | $3.13 | $31,300,000 | 10,000,000 CTX |
12:00 | $2.96 | $29,600,000 | 10,000,000 CTX |
11:00 | $3.10 | $31,000,000 | 10,000,000 CTX |
10:00 | $3.24 | $32,400,000 | 10,000,000 CTX |
09:00 | $3.19 | $31,900,000 | 10,000,000 CTX |
08:00 | $3.48 | $34,800,000 | 10,000,000 CTX |
07:00 | $3.44 | $34,400,000 | 10,000,000 CTX |
06:00 | $3.39 | $33,900,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday?
Yesterday the marketcap of Cryptex (CTX) was
$28,400,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
$27,700,000 and the maximum value was
$34,800,000What is the price of Cryptex (CTX) today?