What was the price of Cryptex (CTX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cryptex (CTX) was
ZMW 69.54 and yesterday's average price was ZMW 75.33, with a minimum price of
ZMW 67.82 and a maximum of
ZMW 85.21 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 69.54 | ZMW 695,365,480 | 10,000,000 CTX |
04:00 | ZMW 67.82 | ZMW 678,226,190 | 10,000,000 CTX |
03:00 | ZMW 70.27 | ZMW 702,710,890 | 10,000,000 CTX |
02:00 | ZMW 73.70 | ZMW 736,989,446 | 10,000,000 CTX |
01:00 | ZMW 72.47 | ZMW 724,747,120 | 10,000,000 CTX |
00:00 | ZMW 80.31 | ZMW 803,098,136 | 10,000,000 CTX |
23:00 | ZMW 76.39 | ZMW 763,922,640 | 10,000,000 CTX |
22:00 | ZMW 71.25 | ZMW 712,504,770 | 10,000,000 CTX |
21:00 | ZMW 70.52 | ZMW 705,159,360 | 10,000,000 CTX |
20:00 | ZMW 71.74 | ZMW 717,401,710 | 10,000,000 CTX |
19:00 | ZMW 72.23 | ZMW 722,298,650 | 10,000,000 CTX |
18:00 | ZMW 74.92 | ZMW 749,231,820 | 10,000,000 CTX |
17:00 | ZMW 74.92 | ZMW 749,231,820 | 10,000,000 CTX |
16:00 | ZMW 75.41 | ZMW 754,128,760 | 10,000,000 CTX |
15:00 | ZMW 73.70 | ZMW 736,989,446 | 10,000,000 CTX |
14:00 | ZMW 77.86 | ZMW 778,613,460 | 10,000,000 CTX |
13:00 | ZMW 76.64 | ZMW 766,371,110 | 10,000,000 CTX |
12:00 | ZMW 72.47 | ZMW 724,747,120 | 10,000,000 CTX |
11:00 | ZMW 75.90 | ZMW 759,025,700 | 10,000,000 CTX |
10:00 | ZMW 79.33 | ZMW 793,304,280 | 10,000,000 CTX |
09:00 | ZMW 78.11 | ZMW 781,061,930 | 10,000,000 CTX |
08:00 | ZMW 85.21 | ZMW 852,067,560 | 10,000,000 CTX |
07:00 | ZMW 84.23 | ZMW 842,273,680 | 10,000,000 CTX |
06:00 | ZMW 83.00 | ZMW 830,031,330 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cryptex (CTX) was
ZMW 695,365,480 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 678,226,190 and the maximum value was
ZMW 852,067,560What is the price of Cryptex (CTX) today in ZMW?