What was the price of Cryptex (CTX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Cryptex (CTX) was
MOP 22.85 and yesterday's average price was MOP 24.76, with a minimum price of
MOP 22.29 and a maximum of
MOP 28.00 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 22.85 | MOP 228,534,800 | 10,000,000 CTX |
04:00 | MOP 22.29 | MOP 222,901,900 | 10,000,000 CTX |
03:00 | MOP 23.09 | MOP 230,948,900 | 10,000,000 CTX |
02:00 | MOP 24.22 | MOP 242,214,692 | 10,000,000 CTX |
01:00 | MOP 23.82 | MOP 238,191,200 | 10,000,000 CTX |
00:00 | MOP 26.39 | MOP 263,941,592 | 10,000,000 CTX |
23:00 | MOP 25.11 | MOP 251,066,400 | 10,000,000 CTX |
22:00 | MOP 23.42 | MOP 234,167,700 | 10,000,000 CTX |
21:00 | MOP 23.18 | MOP 231,753,600 | 10,000,000 CTX |
20:00 | MOP 23.58 | MOP 235,777,100 | 10,000,000 CTX |
19:00 | MOP 23.74 | MOP 237,386,500 | 10,000,000 CTX |
18:00 | MOP 24.62 | MOP 246,238,200 | 10,000,000 CTX |
17:00 | MOP 24.62 | MOP 246,238,200 | 10,000,000 CTX |
16:00 | MOP 24.78 | MOP 247,847,600 | 10,000,000 CTX |
15:00 | MOP 24.22 | MOP 242,214,692 | 10,000,000 CTX |
14:00 | MOP 25.59 | MOP 255,894,600 | 10,000,000 CTX |
13:00 | MOP 25.19 | MOP 251,871,100 | 10,000,000 CTX |
12:00 | MOP 23.82 | MOP 238,191,200 | 10,000,000 CTX |
11:00 | MOP 24.95 | MOP 249,457,000 | 10,000,000 CTX |
10:00 | MOP 26.07 | MOP 260,722,800 | 10,000,000 CTX |
09:00 | MOP 25.67 | MOP 256,699,300 | 10,000,000 CTX |
08:00 | MOP 28.00 | MOP 280,035,600 | 10,000,000 CTX |
07:00 | MOP 27.68 | MOP 276,816,800 | 10,000,000 CTX |
06:00 | MOP 27.28 | MOP 272,793,300 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Cryptex (CTX) was
MOP 228,534,800 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MOP 222,901,900 and the maximum value was
MOP 280,035,600What is the price of Cryptex (CTX) today in MOP?