Fear and greed index: 26/100 (Fear)

Yesterday's Cryptex (CTX) Price in KRW (South Korean Won)

1 USD = 1,380.26 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cryptex (CTX) yesterday in KRW (South Korean Won)?

Yesterday the price of Cryptex (CTX) was KRW 3,961 and yesterday's average price was KRW 4,333, with a minimum price of KRW 3,961 and a maximum of KRW 4,914 (19.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KRW 3,961	KRW 39,613,462,000	10,000,000 CTX
02:00	KRW 4,155	KRW 41,545,824,620	10,000,000 CTX
01:00	KRW 4,086	KRW 40,855,696,000	10,000,000 CTX
00:00	KRW 4,527	KRW 45,272,526,620	10,000,000 CTX
23:00	KRW 4,306	KRW 43,064,112,000	10,000,000 CTX
22:00	KRW 4,017	KRW 40,165,566,000	10,000,000 CTX
21:00	KRW 3,975	KRW 39,751,488,000	10,000,000 CTX
20:00	KRW 4,044	KRW 40,441,618,000	10,000,000 CTX
19:00	KRW 4,072	KRW 40,717,670,000	10,000,000 CTX
18:00	KRW 4,224	KRW 42,235,956,000	10,000,000 CTX
17:00	KRW 4,224	KRW 42,235,956,000	10,000,000 CTX
16:00	KRW 4,251	KRW 42,512,008,000	10,000,000 CTX
15:00	KRW 4,155	KRW 41,545,824,620	10,000,000 CTX
14:00	KRW 4,389	KRW 43,892,268,000	10,000,000 CTX
13:00	KRW 4,320	KRW 43,202,138,000	10,000,000 CTX
12:00	KRW 4,086	KRW 40,855,696,000	10,000,000 CTX
11:00	KRW 4,279	KRW 42,788,060,000	10,000,000 CTX
10:00	KRW 4,472	KRW 44,720,424,000	10,000,000 CTX
09:00	KRW 4,403	KRW 44,030,294,000	10,000,000 CTX
08:00	KRW 4,803	KRW 48,033,048,000	10,000,000 CTX
07:00	KRW 4,748	KRW 47,480,944,000	10,000,000 CTX
06:00	KRW 4,679	KRW 46,790,814,000	10,000,000 CTX
05:00	KRW 4,900	KRW 48,999,230,000	10,000,000 CTX
04:00	KRW 4,914	KRW 49,137,256,000	10,000,000 CTX

What was the marketcap of Cryptex (CTX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Cryptex (CTX) was KRW 39,613,462,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was KRW 39,613,462,000 and the maximum value was KRW 49,137,256,000

What is the price of Cryptex (CTX) today in KRW?