What was the price of Cryptex (CTX) yesterday in EUR (Euro)?
Yesterday the price of Cryptex (CTX) was
€2.62 and yesterday's average price was €2.84, with a minimum price of
€2.56 and a maximum of
€3.21 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €2.62 | €26,228,820 | 10,000,000 CTX |
04:00 | €2.56 | €25,582,335 | 10,000,000 CTX |
03:00 | €2.65 | €26,505,885 | 10,000,000 CTX |
02:00 | €2.78 | €27,798,854 | 10,000,000 CTX |
01:00 | €2.73 | €27,337,080 | 10,000,000 CTX |
00:00 | €3.03 | €30,292,439 | 10,000,000 CTX |
23:00 | €2.88 | €28,814,760 | 10,000,000 CTX |
22:00 | €2.69 | €26,875,305 | 10,000,000 CTX |
21:00 | €2.66 | €26,598,240 | 10,000,000 CTX |
20:00 | €2.71 | €27,060,015 | 10,000,000 CTX |
19:00 | €2.72 | €27,244,725 | 10,000,000 CTX |
18:00 | €2.83 | €28,260,630 | 10,000,000 CTX |
17:00 | €2.83 | €28,260,630 | 10,000,000 CTX |
16:00 | €2.84 | €28,445,340 | 10,000,000 CTX |
15:00 | €2.78 | €27,798,854 | 10,000,000 CTX |
14:00 | €2.94 | €29,368,890 | 10,000,000 CTX |
13:00 | €2.89 | €28,907,115 | 10,000,000 CTX |
12:00 | €2.73 | €27,337,080 | 10,000,000 CTX |
11:00 | €2.86 | €28,630,050 | 10,000,000 CTX |
10:00 | €2.99 | €29,923,020 | 10,000,000 CTX |
09:00 | €2.95 | €29,461,245 | 10,000,000 CTX |
08:00 | €3.21 | €32,139,540 | 10,000,000 CTX |
07:00 | €3.18 | €31,770,120 | 10,000,000 CTX |
06:00 | €3.13 | €31,308,345 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in EUR (Euro)?
Yesterday the marketcap of Cryptex (CTX) was
€26,228,820 with a supply of 10,000,000. Yesterday's lowest marketcap value was
€25,582,335 and the maximum value was
€32,139,540What is the price of Cryptex (CTX) today in EUR?