What was the price of Cryptex (CTX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Cryptex (CTX) was
PGK 10.55 and yesterday's average price was PGK 11.74, with a minimum price of
PGK 10.55 and a maximum of
PGK 13.39 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 10.55 | PGK 105,465,614 | 10,000,000 CTX |
05:00 | PGK 10.93 | PGK 109,314,724 | 10,000,000 CTX |
04:00 | PGK 10.66 | PGK 106,620,347 | 10,000,000 CTX |
03:00 | PGK 11.05 | PGK 110,469,457 | 10,000,000 CTX |
02:00 | PGK 11.59 | PGK 115,858,207 | 10,000,000 CTX |
01:00 | PGK 11.39 | PGK 113,933,656 | 10,000,000 CTX |
00:00 | PGK 12.63 | PGK 126,250,804 | 10,000,000 CTX |
23:00 | PGK 12.01 | PGK 120,092,232 | 10,000,000 CTX |
22:00 | PGK 11.20 | PGK 112,009,101 | 10,000,000 CTX |
21:00 | PGK 11.09 | PGK 110,854,368 | 10,000,000 CTX |
20:00 | PGK 11.28 | PGK 112,778,923 | 10,000,000 CTX |
19:00 | PGK 11.35 | PGK 113,548,745 | 10,000,000 CTX |
18:00 | PGK 11.78 | PGK 117,782,766 | 10,000,000 CTX |
17:00 | PGK 11.78 | PGK 117,782,766 | 10,000,000 CTX |
16:00 | PGK 11.86 | PGK 118,552,588 | 10,000,000 CTX |
15:00 | PGK 11.59 | PGK 115,858,207 | 10,000,000 CTX |
14:00 | PGK 12.24 | PGK 122,401,698 | 10,000,000 CTX |
13:00 | PGK 12.05 | PGK 120,477,143 | 10,000,000 CTX |
12:00 | PGK 11.39 | PGK 113,933,656 | 10,000,000 CTX |
11:00 | PGK 11.93 | PGK 119,322,410 | 10,000,000 CTX |
10:00 | PGK 12.47 | PGK 124,711,164 | 10,000,000 CTX |
09:00 | PGK 12.28 | PGK 122,786,609 | 10,000,000 CTX |
08:00 | PGK 13.39 | PGK 133,949,028 | 10,000,000 CTX |
07:00 | PGK 13.24 | PGK 132,409,384 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Cryptex (CTX) was
PGK 105,465,614 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PGK 105,465,614 and the maximum value was
PGK 133,949,028What is the price of Cryptex (CTX) today in PGK?