What was the price of Cryptex (CTX) yesterday in WST (Samoan Tala)?
Yesterday the price of Cryptex (CTX) was
WST 7.43 and yesterday's average price was WST 8.27, with a minimum price of
WST 7.43 and a maximum of
WST 9.44 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | WST 7.43 | WST 74,315,102 | 10,000,000 CTX |
05:00 | WST 7.70 | WST 77,027,332 | 10,000,000 CTX |
04:00 | WST 7.51 | WST 75,128,771 | 10,000,000 CTX |
03:00 | WST 7.78 | WST 77,841,001 | 10,000,000 CTX |
02:00 | WST 8.16 | WST 81,638,120 | 10,000,000 CTX |
01:00 | WST 8.03 | WST 80,282,008 | 10,000,000 CTX |
00:00 | WST 8.90 | WST 88,961,141 | 10,000,000 CTX |
23:00 | WST 8.46 | WST 84,621,576 | 10,000,000 CTX |
22:00 | WST 7.89 | WST 78,925,893 | 10,000,000 CTX |
21:00 | WST 7.81 | WST 78,112,224 | 10,000,000 CTX |
20:00 | WST 7.95 | WST 79,468,339 | 10,000,000 CTX |
19:00 | WST 8.00 | WST 80,010,785 | 10,000,000 CTX |
18:00 | WST 8.30 | WST 82,994,238 | 10,000,000 CTX |
17:00 | WST 8.30 | WST 82,994,238 | 10,000,000 CTX |
16:00 | WST 8.35 | WST 83,536,684 | 10,000,000 CTX |
15:00 | WST 8.16 | WST 81,638,120 | 10,000,000 CTX |
14:00 | WST 8.62 | WST 86,248,914 | 10,000,000 CTX |
13:00 | WST 8.49 | WST 84,892,799 | 10,000,000 CTX |
12:00 | WST 8.03 | WST 80,282,008 | 10,000,000 CTX |
11:00 | WST 8.41 | WST 84,079,130 | 10,000,000 CTX |
10:00 | WST 8.79 | WST 87,876,252 | 10,000,000 CTX |
09:00 | WST 8.65 | WST 86,520,137 | 10,000,000 CTX |
08:00 | WST 9.44 | WST 94,385,604 | 10,000,000 CTX |
07:00 | WST 9.33 | WST 93,300,712 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Cryptex (CTX) was
WST 74,315,102 with a supply of 10,000,000. Yesterday's lowest marketcap value was
WST 74,315,102 and the maximum value was
WST 94,385,604What is the price of Cryptex (CTX) today in WST?