What was the price of Cryptex (CTX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Cryptex (CTX) was
AFN 194 and yesterday's average price was AFN 216, with a minimum price of
AFN 194 and a maximum of
AFN 247 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 194 | AFN 1,942,523,000 | 10,000,000 CTX |
05:00 | AFN 201 | AFN 2,013,418,000 | 10,000,000 CTX |
04:00 | AFN 196 | AFN 1,963,791,500 | 10,000,000 CTX |
03:00 | AFN 203 | AFN 2,034,686,500 | 10,000,000 CTX |
02:00 | AFN 213 | AFN 2,133,939,429 | 10,000,000 CTX |
01:00 | AFN 210 | AFN 2,098,492,000 | 10,000,000 CTX |
00:00 | AFN 233 | AFN 2,325,355,929 | 10,000,000 CTX |
23:00 | AFN 221 | AFN 2,211,924,000 | 10,000,000 CTX |
22:00 | AFN 206 | AFN 2,063,044,500 | 10,000,000 CTX |
21:00 | AFN 204 | AFN 2,041,776,000 | 10,000,000 CTX |
20:00 | AFN 208 | AFN 2,077,223,500 | 10,000,000 CTX |
19:00 | AFN 209 | AFN 2,091,402,500 | 10,000,000 CTX |
18:00 | AFN 217 | AFN 2,169,387,000 | 10,000,000 CTX |
17:00 | AFN 217 | AFN 2,169,387,000 | 10,000,000 CTX |
16:00 | AFN 218 | AFN 2,183,566,000 | 10,000,000 CTX |
15:00 | AFN 213 | AFN 2,133,939,429 | 10,000,000 CTX |
14:00 | AFN 225 | AFN 2,254,461,000 | 10,000,000 CTX |
13:00 | AFN 222 | AFN 2,219,013,500 | 10,000,000 CTX |
12:00 | AFN 210 | AFN 2,098,492,000 | 10,000,000 CTX |
11:00 | AFN 220 | AFN 2,197,745,000 | 10,000,000 CTX |
10:00 | AFN 230 | AFN 2,296,998,000 | 10,000,000 CTX |
09:00 | AFN 226 | AFN 2,261,550,500 | 10,000,000 CTX |
08:00 | AFN 247 | AFN 2,467,146,000 | 10,000,000 CTX |
07:00 | AFN 244 | AFN 2,438,788,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Cryptex (CTX) was
AFN 1,942,523,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AFN 1,942,523,000 and the maximum value was
AFN 2,467,146,000What is the price of Cryptex (CTX) today in AFN?