What was the price of Cryptex (CTX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Cryptex (CTX) was
AED 10.17 and yesterday's average price was AED 11.41, with a minimum price of
AED 10.17 and a maximum of
AED 13.04 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 10.17 | AED 101,743,485 | 10,000,000 CTX |
03:00 | AED 10.54 | AED 105,416,535 | 10,000,000 CTX |
02:00 | AED 11.06 | AED 110,558,801 | 10,000,000 CTX |
01:00 | AED 10.87 | AED 108,722,280 | 10,000,000 CTX |
00:00 | AED 12.05 | AED 120,476,036 | 10,000,000 CTX |
23:00 | AED 11.46 | AED 114,599,160 | 10,000,000 CTX |
22:00 | AED 10.69 | AED 106,885,755 | 10,000,000 CTX |
21:00 | AED 10.58 | AED 105,783,840 | 10,000,000 CTX |
20:00 | AED 10.76 | AED 107,620,365 | 10,000,000 CTX |
19:00 | AED 10.84 | AED 108,354,975 | 10,000,000 CTX |
18:00 | AED 11.24 | AED 112,395,330 | 10,000,000 CTX |
17:00 | AED 11.24 | AED 112,395,330 | 10,000,000 CTX |
16:00 | AED 11.31 | AED 113,129,940 | 10,000,000 CTX |
15:00 | AED 11.06 | AED 110,558,801 | 10,000,000 CTX |
14:00 | AED 11.68 | AED 116,802,990 | 10,000,000 CTX |
13:00 | AED 11.50 | AED 114,966,465 | 10,000,000 CTX |
12:00 | AED 10.87 | AED 108,722,280 | 10,000,000 CTX |
11:00 | AED 11.39 | AED 113,864,550 | 10,000,000 CTX |
10:00 | AED 11.90 | AED 119,006,820 | 10,000,000 CTX |
09:00 | AED 11.72 | AED 117,170,295 | 10,000,000 CTX |
08:00 | AED 12.78 | AED 127,822,140 | 10,000,000 CTX |
07:00 | AED 12.64 | AED 126,352,920 | 10,000,000 CTX |
06:00 | AED 12.45 | AED 124,516,395 | 10,000,000 CTX |
05:00 | AED 13.04 | AED 130,393,275 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Cryptex (CTX) was
AED 101,743,485 with a supply of 10,000,000. Yesterday's lowest marketcap value was
AED 101,743,485 and the maximum value was
AED 130,393,275What is the price of Cryptex (CTX) today in AED?