What was the price of Cryptex (CTX) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Cryptex (CTX) was
MGA 12,252 and yesterday's average price was MGA 13,637, with a minimum price of
MGA 12,252 and a maximum of
MGA 15,561 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MGA 12,252 | MGA 122,523,484,000 | 10,000,000 CTX |
05:00 | MGA 12,700 | MGA 126,995,144,000 | 10,000,000 CTX |
04:00 | MGA 12,386 | MGA 123,864,982,000 | 10,000,000 CTX |
03:00 | MGA 12,834 | MGA 128,336,642,000 | 10,000,000 CTX |
02:00 | MGA 13,460 | MGA 134,596,961,528 | 10,000,000 CTX |
01:00 | MGA 13,236 | MGA 132,361,136,000 | 10,000,000 CTX |
00:00 | MGA 14,667 | MGA 146,670,443,528 | 10,000,000 CTX |
23:00 | MGA 13,952 | MGA 139,515,792,000 | 10,000,000 CTX |
22:00 | MGA 13,013 | MGA 130,125,306,000 | 10,000,000 CTX |
21:00 | MGA 12,878 | MGA 128,783,808,000 | 10,000,000 CTX |
20:00 | MGA 13,102 | MGA 131,019,638,000 | 10,000,000 CTX |
19:00 | MGA 13,191 | MGA 131,913,970,000 | 10,000,000 CTX |
18:00 | MGA 13,683 | MGA 136,832,796,000 | 10,000,000 CTX |
17:00 | MGA 13,683 | MGA 136,832,796,000 | 10,000,000 CTX |
16:00 | MGA 13,773 | MGA 137,727,128,000 | 10,000,000 CTX |
15:00 | MGA 13,460 | MGA 134,596,961,528 | 10,000,000 CTX |
14:00 | MGA 14,220 | MGA 142,198,788,000 | 10,000,000 CTX |
13:00 | MGA 13,996 | MGA 139,962,958,000 | 10,000,000 CTX |
12:00 | MGA 13,236 | MGA 132,361,136,000 | 10,000,000 CTX |
11:00 | MGA 13,862 | MGA 138,621,460,000 | 10,000,000 CTX |
10:00 | MGA 14,488 | MGA 144,881,784,000 | 10,000,000 CTX |
09:00 | MGA 14,265 | MGA 142,645,954,000 | 10,000,000 CTX |
08:00 | MGA 15,561 | MGA 155,613,768,000 | 10,000,000 CTX |
07:00 | MGA 15,383 | MGA 153,825,104,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Cryptex (CTX) was
MGA 122,523,484,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MGA 122,523,484,000 and the maximum value was
MGA 155,613,768,000What is the price of Cryptex (CTX) today in MGA?