What was the price of Cryptex (CTX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cryptex (CTX) was
XCD 7.75 and yesterday's average price was XCD 8.48, with a minimum price of
XCD 7.75 and a maximum of
XCD 9.61 (19.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 7.75 | XCD 77,490,000 | 10,000,000 CTX |
02:00 | XCD 8.13 | XCD 81,269,997 | 10,000,000 CTX |
01:00 | XCD 7.99 | XCD 79,920,000 | 10,000,000 CTX |
00:00 | XCD 8.86 | XCD 88,559,997 | 10,000,000 CTX |
23:00 | XCD 8.42 | XCD 84,240,000 | 10,000,000 CTX |
22:00 | XCD 7.86 | XCD 78,570,000 | 10,000,000 CTX |
21:00 | XCD 7.78 | XCD 77,760,000 | 10,000,000 CTX |
20:00 | XCD 7.91 | XCD 79,110,000 | 10,000,000 CTX |
19:00 | XCD 7.97 | XCD 79,650,000 | 10,000,000 CTX |
18:00 | XCD 8.26 | XCD 82,620,000 | 10,000,000 CTX |
17:00 | XCD 8.26 | XCD 82,620,000 | 10,000,000 CTX |
16:00 | XCD 8.32 | XCD 83,160,000 | 10,000,000 CTX |
15:00 | XCD 8.13 | XCD 81,269,997 | 10,000,000 CTX |
14:00 | XCD 8.59 | XCD 85,860,000 | 10,000,000 CTX |
13:00 | XCD 8.45 | XCD 84,510,000 | 10,000,000 CTX |
12:00 | XCD 7.99 | XCD 79,920,000 | 10,000,000 CTX |
11:00 | XCD 8.37 | XCD 83,700,000 | 10,000,000 CTX |
10:00 | XCD 8.75 | XCD 87,480,000 | 10,000,000 CTX |
09:00 | XCD 8.61 | XCD 86,130,000 | 10,000,000 CTX |
08:00 | XCD 9.40 | XCD 93,960,000 | 10,000,000 CTX |
07:00 | XCD 9.29 | XCD 92,880,000 | 10,000,000 CTX |
06:00 | XCD 9.15 | XCD 91,530,000 | 10,000,000 CTX |
05:00 | XCD 9.59 | XCD 95,850,000 | 10,000,000 CTX |
04:00 | XCD 9.61 | XCD 96,120,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
XCD 77,490,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
XCD 77,490,000 and the maximum value was
XCD 96,120,000What is the price of Cryptex (CTX) today in XCD?