What was the price of Cryptex (CTX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Cryptex (CTX) was
BGN 4.95 and yesterday's average price was BGN 5.51, with a minimum price of
BGN 4.95 and a maximum of
BGN 6.29 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 4.95 | BGN 49,502,210 | 10,000,000 CTX |
05:00 | BGN 5.13 | BGN 51,308,860 | 10,000,000 CTX |
04:00 | BGN 5.00 | BGN 50,044,205 | 10,000,000 CTX |
03:00 | BGN 5.19 | BGN 51,850,855 | 10,000,000 CTX |
02:00 | BGN 5.44 | BGN 54,380,163 | 10,000,000 CTX |
01:00 | BGN 5.35 | BGN 53,476,840 | 10,000,000 CTX |
00:00 | BGN 5.93 | BGN 59,258,118 | 10,000,000 CTX |
23:00 | BGN 5.64 | BGN 56,367,480 | 10,000,000 CTX |
22:00 | BGN 5.26 | BGN 52,573,515 | 10,000,000 CTX |
21:00 | BGN 5.20 | BGN 52,031,520 | 10,000,000 CTX |
20:00 | BGN 5.29 | BGN 52,934,845 | 10,000,000 CTX |
19:00 | BGN 5.33 | BGN 53,296,175 | 10,000,000 CTX |
18:00 | BGN 5.53 | BGN 55,283,490 | 10,000,000 CTX |
17:00 | BGN 5.53 | BGN 55,283,490 | 10,000,000 CTX |
16:00 | BGN 5.56 | BGN 55,644,820 | 10,000,000 CTX |
15:00 | BGN 5.44 | BGN 54,380,163 | 10,000,000 CTX |
14:00 | BGN 5.75 | BGN 57,451,470 | 10,000,000 CTX |
13:00 | BGN 5.65 | BGN 56,548,145 | 10,000,000 CTX |
12:00 | BGN 5.35 | BGN 53,476,840 | 10,000,000 CTX |
11:00 | BGN 5.60 | BGN 56,006,150 | 10,000,000 CTX |
10:00 | BGN 5.85 | BGN 58,535,460 | 10,000,000 CTX |
09:00 | BGN 5.76 | BGN 57,632,135 | 10,000,000 CTX |
08:00 | BGN 6.29 | BGN 62,871,420 | 10,000,000 CTX |
07:00 | BGN 6.21 | BGN 62,148,760 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Cryptex (CTX) was
BGN 49,502,210 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BGN 49,502,210 and the maximum value was
BGN 62,871,420What is the price of Cryptex (CTX) today in BGN?