What was the price of Cryptex (CTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Cryptex (CTX) was
CRC 1,500 and yesterday's average price was CRC 1,625, with a minimum price of
CRC 1,463 and a maximum of
CRC 1,838 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 1,500 | CRC 15,002,868,000 | 10,000,000 CTX |
04:00 | CRC 1,463 | CRC 14,633,079,000 | 10,000,000 CTX |
03:00 | CRC 1,516 | CRC 15,161,349,000 | 10,000,000 CTX |
02:00 | CRC 1,590 | CRC 15,900,926,472 | 10,000,000 CTX |
01:00 | CRC 1,564 | CRC 15,636,792,000 | 10,000,000 CTX |
00:00 | CRC 1,733 | CRC 17,327,255,472 | 10,000,000 CTX |
23:00 | CRC 1,648 | CRC 16,482,024,000 | 10,000,000 CTX |
22:00 | CRC 1,537 | CRC 15,372,657,000 | 10,000,000 CTX |
21:00 | CRC 1,521 | CRC 15,214,176,000 | 10,000,000 CTX |
20:00 | CRC 1,548 | CRC 15,478,311,000 | 10,000,000 CTX |
19:00 | CRC 1,558 | CRC 15,583,965,000 | 10,000,000 CTX |
18:00 | CRC 1,617 | CRC 16,165,062,000 | 10,000,000 CTX |
17:00 | CRC 1,617 | CRC 16,165,062,000 | 10,000,000 CTX |
16:00 | CRC 1,627 | CRC 16,270,716,000 | 10,000,000 CTX |
15:00 | CRC 1,590 | CRC 15,900,926,472 | 10,000,000 CTX |
14:00 | CRC 1,680 | CRC 16,798,986,000 | 10,000,000 CTX |
13:00 | CRC 1,653 | CRC 16,534,851,000 | 10,000,000 CTX |
12:00 | CRC 1,564 | CRC 15,636,792,000 | 10,000,000 CTX |
11:00 | CRC 1,638 | CRC 16,376,370,000 | 10,000,000 CTX |
10:00 | CRC 1,712 | CRC 17,115,948,000 | 10,000,000 CTX |
09:00 | CRC 1,685 | CRC 16,851,813,000 | 10,000,000 CTX |
08:00 | CRC 1,838 | CRC 18,383,796,000 | 10,000,000 CTX |
07:00 | CRC 1,817 | CRC 18,172,488,000 | 10,000,000 CTX |
06:00 | CRC 1,791 | CRC 17,908,353,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Cryptex (CTX) was
CRC 15,002,868,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CRC 14,633,079,000 and the maximum value was
CRC 18,383,796,000What is the price of Cryptex (CTX) today in CRC?