What was the price of Cryptex (CTX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Cryptex (CTX) was
GEL 7.79 and yesterday's average price was GEL 8.44, with a minimum price of
GEL 7.60 and a maximum of
GEL 9.54 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 7.79 | GEL 77,887,000 | 10,000,000 CTX |
04:00 | GEL 7.60 | GEL 75,967,250 | 10,000,000 CTX |
03:00 | GEL 7.87 | GEL 78,709,750 | 10,000,000 CTX |
02:00 | GEL 8.25 | GEL 82,549,247 | 10,000,000 CTX |
01:00 | GEL 8.12 | GEL 81,178,000 | 10,000,000 CTX |
00:00 | GEL 9.00 | GEL 89,953,997 | 10,000,000 CTX |
23:00 | GEL 8.56 | GEL 85,566,000 | 10,000,000 CTX |
22:00 | GEL 7.98 | GEL 79,806,750 | 10,000,000 CTX |
21:00 | GEL 7.90 | GEL 78,984,000 | 10,000,000 CTX |
20:00 | GEL 8.04 | GEL 80,355,250 | 10,000,000 CTX |
19:00 | GEL 8.09 | GEL 80,903,750 | 10,000,000 CTX |
18:00 | GEL 8.39 | GEL 83,920,500 | 10,000,000 CTX |
17:00 | GEL 8.39 | GEL 83,920,500 | 10,000,000 CTX |
16:00 | GEL 8.45 | GEL 84,469,000 | 10,000,000 CTX |
15:00 | GEL 8.25 | GEL 82,549,247 | 10,000,000 CTX |
14:00 | GEL 8.72 | GEL 87,211,500 | 10,000,000 CTX |
13:00 | GEL 8.58 | GEL 85,840,250 | 10,000,000 CTX |
12:00 | GEL 8.12 | GEL 81,178,000 | 10,000,000 CTX |
11:00 | GEL 8.50 | GEL 85,017,500 | 10,000,000 CTX |
10:00 | GEL 8.89 | GEL 88,857,000 | 10,000,000 CTX |
09:00 | GEL 8.75 | GEL 87,485,750 | 10,000,000 CTX |
08:00 | GEL 9.54 | GEL 95,439,000 | 10,000,000 CTX |
07:00 | GEL 9.43 | GEL 94,342,000 | 10,000,000 CTX |
06:00 | GEL 9.30 | GEL 92,970,750 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Cryptex (CTX) was
GEL 77,887,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GEL 75,967,250 and the maximum value was
GEL 95,439,000What is the price of Cryptex (CTX) today in GEL?