What was the price of Cryptex (CTX) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Cryptex (CTX) was
PKR 792 and yesterday's average price was PKR 858, with a minimum price of
PKR 773 and a maximum of
PKR 971 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PKR 792 | PKR 7,923,600,000 | 10,000,000 CTX |
04:00 | PKR 773 | PKR 7,728,300,000 | 10,000,000 CTX |
03:00 | PKR 801 | PKR 8,007,300,000 | 10,000,000 CTX |
02:00 | PKR 840 | PKR 8,397,899,721 | 10,000,000 CTX |
01:00 | PKR 826 | PKR 8,258,400,000 | 10,000,000 CTX |
00:00 | PKR 915 | PKR 9,151,199,721 | 10,000,000 CTX |
23:00 | PKR 870 | PKR 8,704,800,000 | 10,000,000 CTX |
22:00 | PKR 812 | PKR 8,118,900,000 | 10,000,000 CTX |
21:00 | PKR 804 | PKR 8,035,200,000 | 10,000,000 CTX |
20:00 | PKR 817 | PKR 8,174,700,000 | 10,000,000 CTX |
19:00 | PKR 823 | PKR 8,230,500,000 | 10,000,000 CTX |
18:00 | PKR 854 | PKR 8,537,400,000 | 10,000,000 CTX |
17:00 | PKR 854 | PKR 8,537,400,000 | 10,000,000 CTX |
16:00 | PKR 859 | PKR 8,593,200,000 | 10,000,000 CTX |
15:00 | PKR 840 | PKR 8,397,899,721 | 10,000,000 CTX |
14:00 | PKR 887 | PKR 8,872,200,000 | 10,000,000 CTX |
13:00 | PKR 873 | PKR 8,732,700,000 | 10,000,000 CTX |
12:00 | PKR 826 | PKR 8,258,400,000 | 10,000,000 CTX |
11:00 | PKR 865 | PKR 8,649,000,000 | 10,000,000 CTX |
10:00 | PKR 904 | PKR 9,039,600,000 | 10,000,000 CTX |
09:00 | PKR 890 | PKR 8,900,100,000 | 10,000,000 CTX |
08:00 | PKR 971 | PKR 9,709,200,000 | 10,000,000 CTX |
07:00 | PKR 960 | PKR 9,597,600,000 | 10,000,000 CTX |
06:00 | PKR 946 | PKR 9,458,100,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Cryptex (CTX) was
PKR 7,923,600,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
PKR 7,728,300,000 and the maximum value was
PKR 9,709,200,000What is the price of Cryptex (CTX) today in PKR?