What was the price of Cryptex (CTX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cryptex (CTX) was
MRU 112 and yesterday's average price was MRU 121, with a minimum price of
MRU 109 and a maximum of
MRU 137 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 112 | MRU 1,119,704,080 | 10,000,000 CTX |
04:00 | MRU 109 | MRU 1,092,105,740 | 10,000,000 CTX |
03:00 | MRU 113 | MRU 1,131,531,940 | 10,000,000 CTX |
02:00 | MRU 119 | MRU 1,186,728,581 | 10,000,000 CTX |
01:00 | MRU 117 | MRU 1,167,015,520 | 10,000,000 CTX |
00:00 | MRU 129 | MRU 1,293,179,321 | 10,000,000 CTX |
23:00 | MRU 123 | MRU 1,230,097,440 | 10,000,000 CTX |
22:00 | MRU 115 | MRU 1,147,302,420 | 10,000,000 CTX |
21:00 | MRU 114 | MRU 1,135,474,560 | 10,000,000 CTX |
20:00 | MRU 116 | MRU 1,155,187,660 | 10,000,000 CTX |
19:00 | MRU 116 | MRU 1,163,072,900 | 10,000,000 CTX |
18:00 | MRU 121 | MRU 1,206,441,720 | 10,000,000 CTX |
17:00 | MRU 121 | MRU 1,206,441,720 | 10,000,000 CTX |
16:00 | MRU 121 | MRU 1,214,326,960 | 10,000,000 CTX |
15:00 | MRU 119 | MRU 1,186,728,581 | 10,000,000 CTX |
14:00 | MRU 125 | MRU 1,253,753,160 | 10,000,000 CTX |
13:00 | MRU 123 | MRU 1,234,040,060 | 10,000,000 CTX |
12:00 | MRU 117 | MRU 1,167,015,520 | 10,000,000 CTX |
11:00 | MRU 122 | MRU 1,222,212,200 | 10,000,000 CTX |
10:00 | MRU 128 | MRU 1,277,408,880 | 10,000,000 CTX |
09:00 | MRU 126 | MRU 1,257,695,780 | 10,000,000 CTX |
08:00 | MRU 137 | MRU 1,372,031,760 | 10,000,000 CTX |
07:00 | MRU 136 | MRU 1,356,261,280 | 10,000,000 CTX |
06:00 | MRU 134 | MRU 1,336,548,180 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cryptex (CTX) was
MRU 1,119,704,080 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MRU 1,092,105,740 and the maximum value was
MRU 1,372,031,760What is the price of Cryptex (CTX) today in MRU?