What was the price of Cryptex (CTX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Cryptex (CTX) was
KHR 11,410 and yesterday's average price was KHR 12,795, with a minimum price of
KHR 11,410 and a maximum of
KHR 14,622 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KHR 11,410 | KHR 114,096,300,000 | 10,000,000 CTX |
03:00 | KHR 11,822 | KHR 118,215,300,000 | 10,000,000 CTX |
02:00 | KHR 12,398 | KHR 123,981,895,881 | 10,000,000 CTX |
01:00 | KHR 12,192 | KHR 121,922,400,000 | 10,000,000 CTX |
00:00 | KHR 13,510 | KHR 135,103,195,881 | 10,000,000 CTX |
23:00 | KHR 12,851 | KHR 128,512,800,000 | 10,000,000 CTX |
22:00 | KHR 11,986 | KHR 119,862,900,000 | 10,000,000 CTX |
21:00 | KHR 11,863 | KHR 118,627,200,000 | 10,000,000 CTX |
20:00 | KHR 12,069 | KHR 120,686,700,000 | 10,000,000 CTX |
19:00 | KHR 12,151 | KHR 121,510,500,000 | 10,000,000 CTX |
18:00 | KHR 12,604 | KHR 126,041,400,000 | 10,000,000 CTX |
17:00 | KHR 12,604 | KHR 126,041,400,000 | 10,000,000 CTX |
16:00 | KHR 12,687 | KHR 126,865,200,000 | 10,000,000 CTX |
15:00 | KHR 12,398 | KHR 123,981,895,881 | 10,000,000 CTX |
14:00 | KHR 13,098 | KHR 130,984,200,000 | 10,000,000 CTX |
13:00 | KHR 12,892 | KHR 128,924,700,000 | 10,000,000 CTX |
12:00 | KHR 12,192 | KHR 121,922,400,000 | 10,000,000 CTX |
11:00 | KHR 12,769 | KHR 127,689,000,000 | 10,000,000 CTX |
10:00 | KHR 13,346 | KHR 133,455,600,000 | 10,000,000 CTX |
09:00 | KHR 13,140 | KHR 131,396,100,000 | 10,000,000 CTX |
08:00 | KHR 14,334 | KHR 143,341,200,000 | 10,000,000 CTX |
07:00 | KHR 14,169 | KHR 141,693,600,000 | 10,000,000 CTX |
06:00 | KHR 13,963 | KHR 139,634,100,000 | 10,000,000 CTX |
05:00 | KHR 14,622 | KHR 146,224,500,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Cryptex (CTX) was
KHR 114,096,300,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KHR 114,096,300,000 and the maximum value was
KHR 146,224,500,000What is the price of Cryptex (CTX) today in KHR?