What was the price of Cryptex (CTX) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Cryptex (CTX) was
KES 356 and yesterday's average price was KES 399, with a minimum price of
KES 356 and a maximum of
KES 456 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 356 | KES 3,556,126,000 | 10,000,000 CTX |
03:00 | KES 368 | KES 3,684,506,000 | 10,000,000 CTX |
02:00 | KES 386 | KES 3,864,237,872 | 10,000,000 CTX |
01:00 | KES 380 | KES 3,800,048,000 | 10,000,000 CTX |
00:00 | KES 421 | KES 4,210,863,872 | 10,000,000 CTX |
23:00 | KES 401 | KES 4,005,456,000 | 10,000,000 CTX |
22:00 | KES 374 | KES 3,735,858,000 | 10,000,000 CTX |
21:00 | KES 370 | KES 3,697,344,000 | 10,000,000 CTX |
20:00 | KES 376 | KES 3,761,534,000 | 10,000,000 CTX |
19:00 | KES 379 | KES 3,787,210,000 | 10,000,000 CTX |
18:00 | KES 393 | KES 3,928,428,000 | 10,000,000 CTX |
17:00 | KES 393 | KES 3,928,428,000 | 10,000,000 CTX |
16:00 | KES 395 | KES 3,954,104,000 | 10,000,000 CTX |
15:00 | KES 386 | KES 3,864,237,872 | 10,000,000 CTX |
14:00 | KES 408 | KES 4,082,484,000 | 10,000,000 CTX |
13:00 | KES 402 | KES 4,018,294,000 | 10,000,000 CTX |
12:00 | KES 380 | KES 3,800,048,000 | 10,000,000 CTX |
11:00 | KES 398 | KES 3,979,780,000 | 10,000,000 CTX |
10:00 | KES 416 | KES 4,159,512,000 | 10,000,000 CTX |
09:00 | KES 410 | KES 4,095,322,000 | 10,000,000 CTX |
08:00 | KES 447 | KES 4,467,624,000 | 10,000,000 CTX |
07:00 | KES 442 | KES 4,416,272,000 | 10,000,000 CTX |
06:00 | KES 435 | KES 4,352,082,000 | 10,000,000 CTX |
05:00 | KES 456 | KES 4,557,490,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Cryptex (CTX) was
KES 3,556,126,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KES 3,556,126,000 and the maximum value was
KES 4,557,490,000What is the price of Cryptex (CTX) today in KES?