What was the price of Cryptex (CTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cryptex (CTX) was
BHD 1.04 and yesterday's average price was BHD 1.17, with a minimum price of
BHD 1.04 and a maximum of
BHD 1.34 (21.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 1.04 | BHD 10,442,900 | 10,000,000 CTX |
03:00 | BHD 1.08 | BHD 10,819,900 | 10,000,000 CTX |
02:00 | BHD 1.13 | BHD 11,347,700 | 10,000,000 CTX |
01:00 | BHD 1.12 | BHD 11,159,200 | 10,000,000 CTX |
00:00 | BHD 1.24 | BHD 12,365,600 | 10,000,000 CTX |
23:00 | BHD 1.18 | BHD 11,762,400 | 10,000,000 CTX |
22:00 | BHD 1.10 | BHD 10,970,700 | 10,000,000 CTX |
21:00 | BHD 1.09 | BHD 10,857,600 | 10,000,000 CTX |
20:00 | BHD 1.10 | BHD 11,046,100 | 10,000,000 CTX |
19:00 | BHD 1.11 | BHD 11,121,500 | 10,000,000 CTX |
18:00 | BHD 1.15 | BHD 11,536,200 | 10,000,000 CTX |
17:00 | BHD 1.15 | BHD 11,536,200 | 10,000,000 CTX |
16:00 | BHD 1.16 | BHD 11,611,600 | 10,000,000 CTX |
15:00 | BHD 1.13 | BHD 11,347,700 | 10,000,000 CTX |
14:00 | BHD 1.20 | BHD 11,988,600 | 10,000,000 CTX |
13:00 | BHD 1.18 | BHD 11,800,100 | 10,000,000 CTX |
12:00 | BHD 1.12 | BHD 11,159,200 | 10,000,000 CTX |
11:00 | BHD 1.17 | BHD 11,687,000 | 10,000,000 CTX |
10:00 | BHD 1.22 | BHD 12,214,800 | 10,000,000 CTX |
09:00 | BHD 1.20 | BHD 12,026,300 | 10,000,000 CTX |
08:00 | BHD 1.31 | BHD 13,119,600 | 10,000,000 CTX |
07:00 | BHD 1.30 | BHD 12,968,800 | 10,000,000 CTX |
06:00 | BHD 1.28 | BHD 12,780,300 | 10,000,000 CTX |
05:00 | BHD 1.34 | BHD 13,383,500 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cryptex (CTX) was
BHD 10,442,900 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 10,442,900 and the maximum value was
BHD 13,383,500What is the price of Cryptex (CTX) today in BHD?