What was the price of Cryptex (CTX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Cryptex (CTX) was
QAR 10.36 and yesterday's average price was QAR 11.22, with a minimum price of
QAR 10.10 and a maximum of
QAR 12.69 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | QAR 10.36 | QAR 103,554,920 | 10,000,000 CTX |
04:00 | QAR 10.10 | QAR 101,002,510 | 10,000,000 CTX |
03:00 | QAR 10.46 | QAR 104,648,810 | 10,000,000 CTX |
02:00 | QAR 10.98 | QAR 109,753,626 | 10,000,000 CTX |
01:00 | QAR 10.79 | QAR 107,930,480 | 10,000,000 CTX |
00:00 | QAR 11.96 | QAR 119,598,636 | 10,000,000 CTX |
23:00 | QAR 11.38 | QAR 113,764,560 | 10,000,000 CTX |
22:00 | QAR 10.61 | QAR 106,107,330 | 10,000,000 CTX |
21:00 | QAR 10.50 | QAR 105,013,440 | 10,000,000 CTX |
20:00 | QAR 10.68 | QAR 106,836,590 | 10,000,000 CTX |
19:00 | QAR 10.76 | QAR 107,565,850 | 10,000,000 CTX |
18:00 | QAR 11.16 | QAR 111,576,780 | 10,000,000 CTX |
17:00 | QAR 11.16 | QAR 111,576,780 | 10,000,000 CTX |
16:00 | QAR 11.23 | QAR 112,306,040 | 10,000,000 CTX |
15:00 | QAR 10.98 | QAR 109,753,626 | 10,000,000 CTX |
14:00 | QAR 11.60 | QAR 115,952,340 | 10,000,000 CTX |
13:00 | QAR 11.41 | QAR 114,129,190 | 10,000,000 CTX |
12:00 | QAR 10.79 | QAR 107,930,480 | 10,000,000 CTX |
11:00 | QAR 11.30 | QAR 113,035,300 | 10,000,000 CTX |
10:00 | QAR 11.81 | QAR 118,140,120 | 10,000,000 CTX |
09:00 | QAR 11.63 | QAR 116,316,970 | 10,000,000 CTX |
08:00 | QAR 12.69 | QAR 126,891,240 | 10,000,000 CTX |
07:00 | QAR 12.54 | QAR 125,432,720 | 10,000,000 CTX |
06:00 | QAR 12.36 | QAR 123,609,570 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Cryptex (CTX) was
QAR 103,554,920 with a supply of 10,000,000. Yesterday's lowest marketcap value was
QAR 101,002,510 and the maximum value was
QAR 126,891,240What is the price of Cryptex (CTX) today in QAR?