What was the price of Cryptex (CTX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Cryptex (CTX) was
TND 8.56 and yesterday's average price was TND 9.53, with a minimum price of
TND 8.56 and a maximum of
TND 10.87 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 8.56 | TND 85,622,260 | 10,000,000 CTX |
05:00 | TND 8.87 | TND 88,747,160 | 10,000,000 CTX |
04:00 | TND 8.66 | TND 86,559,730 | 10,000,000 CTX |
03:00 | TND 8.97 | TND 89,684,630 | 10,000,000 CTX |
02:00 | TND 9.41 | TND 94,059,487 | 10,000,000 CTX |
01:00 | TND 9.25 | TND 92,497,040 | 10,000,000 CTX |
00:00 | TND 10.25 | TND 102,496,717 | 10,000,000 CTX |
23:00 | TND 9.75 | TND 97,496,880 | 10,000,000 CTX |
22:00 | TND 9.09 | TND 90,934,590 | 10,000,000 CTX |
21:00 | TND 9.00 | TND 89,997,120 | 10,000,000 CTX |
20:00 | TND 9.16 | TND 91,559,570 | 10,000,000 CTX |
19:00 | TND 9.22 | TND 92,184,550 | 10,000,000 CTX |
18:00 | TND 9.56 | TND 95,621,940 | 10,000,000 CTX |
17:00 | TND 9.56 | TND 95,621,940 | 10,000,000 CTX |
16:00 | TND 9.62 | TND 96,246,920 | 10,000,000 CTX |
15:00 | TND 9.41 | TND 94,059,487 | 10,000,000 CTX |
14:00 | TND 9.94 | TND 99,371,820 | 10,000,000 CTX |
13:00 | TND 9.78 | TND 97,809,370 | 10,000,000 CTX |
12:00 | TND 9.25 | TND 92,497,040 | 10,000,000 CTX |
11:00 | TND 9.69 | TND 96,871,900 | 10,000,000 CTX |
10:00 | TND 10.12 | TND 101,246,760 | 10,000,000 CTX |
09:00 | TND 9.97 | TND 99,684,310 | 10,000,000 CTX |
08:00 | TND 10.87 | TND 108,746,520 | 10,000,000 CTX |
07:00 | TND 10.75 | TND 107,496,560 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Cryptex (CTX) was
TND 85,622,260 with a supply of 10,000,000. Yesterday's lowest marketcap value was
TND 85,622,260 and the maximum value was
TND 108,746,520What is the price of Cryptex (CTX) today in TND?