What was the price of Cryptex (CTX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Cryptex (CTX) was
KYD 2.33 and yesterday's average price was KYD 2.52, with a minimum price of
KYD 2.27 and a maximum of
KYD 2.85 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 2.33 | KYD 23,288,000 | 10,000,000 CTX |
04:00 | KYD 2.27 | KYD 22,714,000 | 10,000,000 CTX |
03:00 | KYD 2.35 | KYD 23,534,000 | 10,000,000 CTX |
02:00 | KYD 2.47 | KYD 24,681,999 | 10,000,000 CTX |
01:00 | KYD 2.43 | KYD 24,272,000 | 10,000,000 CTX |
00:00 | KYD 2.69 | KYD 26,895,999 | 10,000,000 CTX |
23:00 | KYD 2.56 | KYD 25,584,000 | 10,000,000 CTX |
22:00 | KYD 2.39 | KYD 23,862,000 | 10,000,000 CTX |
21:00 | KYD 2.36 | KYD 23,616,000 | 10,000,000 CTX |
20:00 | KYD 2.40 | KYD 24,026,000 | 10,000,000 CTX |
19:00 | KYD 2.42 | KYD 24,190,000 | 10,000,000 CTX |
18:00 | KYD 2.51 | KYD 25,092,000 | 10,000,000 CTX |
17:00 | KYD 2.51 | KYD 25,092,000 | 10,000,000 CTX |
16:00 | KYD 2.53 | KYD 25,256,000 | 10,000,000 CTX |
15:00 | KYD 2.47 | KYD 24,681,999 | 10,000,000 CTX |
14:00 | KYD 2.61 | KYD 26,076,000 | 10,000,000 CTX |
13:00 | KYD 2.57 | KYD 25,666,000 | 10,000,000 CTX |
12:00 | KYD 2.43 | KYD 24,272,000 | 10,000,000 CTX |
11:00 | KYD 2.54 | KYD 25,420,000 | 10,000,000 CTX |
10:00 | KYD 2.66 | KYD 26,568,000 | 10,000,000 CTX |
09:00 | KYD 2.62 | KYD 26,158,000 | 10,000,000 CTX |
08:00 | KYD 2.85 | KYD 28,536,000 | 10,000,000 CTX |
07:00 | KYD 2.82 | KYD 28,208,000 | 10,000,000 CTX |
06:00 | KYD 2.78 | KYD 27,798,000 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
KYD 23,288,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KYD 22,714,000 and the maximum value was
KYD 28,536,000What is the price of Cryptex (CTX) today in KYD?