What was the price of Cryptex (CTX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Cryptex (CTX) was
SEK 28.74 and yesterday's average price was SEK 31.98, with a minimum price of
SEK 28.74 and a maximum of
SEK 36.50 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 28.74 | SEK 287,360,240 | 10,000,000 CTX |
05:00 | SEK 29.78 | SEK 297,847,840 | 10,000,000 CTX |
04:00 | SEK 29.05 | SEK 290,506,520 | 10,000,000 CTX |
03:00 | SEK 30.10 | SEK 300,994,120 | 10,000,000 CTX |
02:00 | SEK 31.57 | SEK 315,676,750 | 10,000,000 CTX |
01:00 | SEK 31.04 | SEK 310,432,960 | 10,000,000 CTX |
00:00 | SEK 34.40 | SEK 343,993,270 | 10,000,000 CTX |
23:00 | SEK 32.72 | SEK 327,213,120 | 10,000,000 CTX |
22:00 | SEK 30.52 | SEK 305,189,160 | 10,000,000 CTX |
21:00 | SEK 30.20 | SEK 302,042,880 | 10,000,000 CTX |
20:00 | SEK 30.73 | SEK 307,286,680 | 10,000,000 CTX |
19:00 | SEK 30.94 | SEK 309,384,200 | 10,000,000 CTX |
18:00 | SEK 32.09 | SEK 320,920,560 | 10,000,000 CTX |
17:00 | SEK 32.09 | SEK 320,920,560 | 10,000,000 CTX |
16:00 | SEK 32.30 | SEK 323,018,080 | 10,000,000 CTX |
15:00 | SEK 31.57 | SEK 315,676,750 | 10,000,000 CTX |
14:00 | SEK 33.35 | SEK 333,505,680 | 10,000,000 CTX |
13:00 | SEK 32.83 | SEK 328,261,880 | 10,000,000 CTX |
12:00 | SEK 31.04 | SEK 310,432,960 | 10,000,000 CTX |
11:00 | SEK 32.51 | SEK 325,115,600 | 10,000,000 CTX |
10:00 | SEK 33.98 | SEK 339,798,240 | 10,000,000 CTX |
09:00 | SEK 33.46 | SEK 334,554,440 | 10,000,000 CTX |
08:00 | SEK 36.50 | SEK 364,968,480 | 10,000,000 CTX |
07:00 | SEK 36.08 | SEK 360,773,440 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Cryptex (CTX) was
SEK 287,360,240 with a supply of 10,000,000. Yesterday's lowest marketcap value was
SEK 287,360,240 and the maximum value was
SEK 364,968,480What is the price of Cryptex (CTX) today in SEK?