What was the price of Cryptex (CTX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Cryptex (CTX) was
MVR 43.22 and yesterday's average price was MVR 46.82, with a minimum price of
MVR 42.15 and a maximum of
MVR 52.96 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MVR 43.22 | MVR 432,177,000 | 10,000,000 CTX |
04:00 | MVR 42.15 | MVR 421,524,750 | 10,000,000 CTX |
03:00 | MVR 43.67 | MVR 436,742,250 | 10,000,000 CTX |
02:00 | MVR 45.80 | MVR 458,046,735 | 10,000,000 CTX |
01:00 | MVR 45.04 | MVR 450,438,000 | 10,000,000 CTX |
00:00 | MVR 49.91 | MVR 499,133,985 | 10,000,000 CTX |
23:00 | MVR 47.48 | MVR 474,786,000 | 10,000,000 CTX |
22:00 | MVR 44.28 | MVR 442,829,250 | 10,000,000 CTX |
21:00 | MVR 43.83 | MVR 438,264,000 | 10,000,000 CTX |
20:00 | MVR 44.59 | MVR 445,872,750 | 10,000,000 CTX |
19:00 | MVR 44.89 | MVR 448,916,250 | 10,000,000 CTX |
18:00 | MVR 46.57 | MVR 465,655,500 | 10,000,000 CTX |
17:00 | MVR 46.57 | MVR 465,655,500 | 10,000,000 CTX |
16:00 | MVR 46.87 | MVR 468,699,000 | 10,000,000 CTX |
15:00 | MVR 45.80 | MVR 458,046,735 | 10,000,000 CTX |
14:00 | MVR 48.39 | MVR 483,916,500 | 10,000,000 CTX |
13:00 | MVR 47.63 | MVR 476,307,750 | 10,000,000 CTX |
12:00 | MVR 45.04 | MVR 450,438,000 | 10,000,000 CTX |
11:00 | MVR 47.17 | MVR 471,742,500 | 10,000,000 CTX |
10:00 | MVR 49.30 | MVR 493,047,000 | 10,000,000 CTX |
09:00 | MVR 48.54 | MVR 485,438,250 | 10,000,000 CTX |
08:00 | MVR 52.96 | MVR 529,569,000 | 10,000,000 CTX |
07:00 | MVR 52.35 | MVR 523,482,000 | 10,000,000 CTX |
06:00 | MVR 51.59 | MVR 515,873,250 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Cryptex (CTX) was
MVR 432,177,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 421,524,750 and the maximum value was
MVR 529,569,000What is the price of Cryptex (CTX) today in MVR?