What was the price of Cryptex (CTX) yesterday in DKK (Danish Krone)?
Yesterday the price of Cryptex (CTX) was
DKK 19.56 and yesterday's average price was DKK 21.19, with a minimum price of
DKK 19.08 and a maximum of
DKK 23.97 (20.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DKK 19.56 | DKK 195,644,760 | 10,000,000 CTX |
04:00 | DKK 19.08 | DKK 190,822,530 | 10,000,000 CTX |
03:00 | DKK 19.77 | DKK 197,711,430 | 10,000,000 CTX |
02:00 | DKK 20.74 | DKK 207,355,883 | 10,000,000 CTX |
01:00 | DKK 20.39 | DKK 203,911,440 | 10,000,000 CTX |
00:00 | DKK 22.60 | DKK 225,955,913 | 10,000,000 CTX |
23:00 | DKK 21.49 | DKK 214,933,680 | 10,000,000 CTX |
22:00 | DKK 20.05 | DKK 200,466,990 | 10,000,000 CTX |
21:00 | DKK 19.84 | DKK 198,400,320 | 10,000,000 CTX |
20:00 | DKK 20.18 | DKK 201,844,770 | 10,000,000 CTX |
19:00 | DKK 20.32 | DKK 203,222,550 | 10,000,000 CTX |
18:00 | DKK 21.08 | DKK 210,800,340 | 10,000,000 CTX |
17:00 | DKK 21.08 | DKK 210,800,340 | 10,000,000 CTX |
16:00 | DKK 21.22 | DKK 212,178,120 | 10,000,000 CTX |
15:00 | DKK 20.74 | DKK 207,355,883 | 10,000,000 CTX |
14:00 | DKK 21.91 | DKK 219,067,020 | 10,000,000 CTX |
13:00 | DKK 21.56 | DKK 215,622,570 | 10,000,000 CTX |
12:00 | DKK 20.39 | DKK 203,911,440 | 10,000,000 CTX |
11:00 | DKK 21.36 | DKK 213,555,900 | 10,000,000 CTX |
10:00 | DKK 22.32 | DKK 223,200,360 | 10,000,000 CTX |
09:00 | DKK 21.98 | DKK 219,755,910 | 10,000,000 CTX |
08:00 | DKK 23.97 | DKK 239,733,720 | 10,000,000 CTX |
07:00 | DKK 23.70 | DKK 236,978,160 | 10,000,000 CTX |
06:00 | DKK 23.35 | DKK 233,533,710 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Cryptex (CTX) was
DKK 195,644,760 with a supply of 10,000,000. Yesterday's lowest marketcap value was
DKK 190,822,530 and the maximum value was
DKK 239,733,720What is the price of Cryptex (CTX) today in DKK?