What was the price of Cryptex (CTX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Cryptex (CTX) was
TTD 18.51 and yesterday's average price was TTD 20.60, with a minimum price of
TTD 18.51 and a maximum of
TTD 23.50 (21.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TTD 18.51 | TTD 185,050,010 | 10,000,000 CTX |
05:00 | TTD 19.18 | TTD 191,803,660 | 10,000,000 CTX |
04:00 | TTD 18.71 | TTD 187,076,105 | 10,000,000 CTX |
03:00 | TTD 19.38 | TTD 193,829,755 | 10,000,000 CTX |
02:00 | TTD 20.33 | TTD 203,284,858 | 10,000,000 CTX |
01:00 | TTD 19.99 | TTD 199,908,040 | 10,000,000 CTX |
00:00 | TTD 22.15 | TTD 221,519,713 | 10,000,000 CTX |
23:00 | TTD 21.07 | TTD 210,713,880 | 10,000,000 CTX |
22:00 | TTD 19.65 | TTD 196,531,215 | 10,000,000 CTX |
21:00 | TTD 19.45 | TTD 194,505,120 | 10,000,000 CTX |
20:00 | TTD 19.79 | TTD 197,881,945 | 10,000,000 CTX |
19:00 | TTD 19.92 | TTD 199,232,675 | 10,000,000 CTX |
18:00 | TTD 20.67 | TTD 206,661,690 | 10,000,000 CTX |
17:00 | TTD 20.67 | TTD 206,661,690 | 10,000,000 CTX |
16:00 | TTD 20.80 | TTD 208,012,420 | 10,000,000 CTX |
15:00 | TTD 20.33 | TTD 203,284,858 | 10,000,000 CTX |
14:00 | TTD 21.48 | TTD 214,766,070 | 10,000,000 CTX |
13:00 | TTD 21.14 | TTD 211,389,245 | 10,000,000 CTX |
12:00 | TTD 19.99 | TTD 199,908,040 | 10,000,000 CTX |
11:00 | TTD 20.94 | TTD 209,363,150 | 10,000,000 CTX |
10:00 | TTD 21.88 | TTD 218,818,260 | 10,000,000 CTX |
09:00 | TTD 21.54 | TTD 215,441,435 | 10,000,000 CTX |
08:00 | TTD 23.50 | TTD 235,027,020 | 10,000,000 CTX |
07:00 | TTD 23.23 | TTD 232,325,560 | 10,000,000 CTX |
What was the marketcap of Cryptex (CTX) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Cryptex (CTX) was
TTD 185,050,010 with a supply of 10,000,000. Yesterday's lowest marketcap value was
TTD 185,050,010 and the maximum value was
TTD 235,027,020What is the price of Cryptex (CTX) today in TTD?